Форвард поинт | Forward Point | club6e.com

Форвард поинт

Forward Point

Форвард поинт — разница между фьючерсным рынком и спот рынком по инструменту.
Данные можно увидеть при наведении курсора на нужную дату!
Разработчики могут запросить у нас данные для получения, написав нам на почту — club6e@gmail.com

Подписывайтесь на новости и их анализ в нашем Telegram канале и ВКонтакте!
 

  • 15.02.2019
    AUD,3.0
    EUR,27.0
    GBP,18.9
    CAD,-8.0
    CHF,-26.5
    JPY,-23.6
  • 14.02.2019
    AUD,3.6
    EUR,27.5
    GBP,19.4
    CAD,-9.7
    CHF,-26.1
    JPY,-23.6
  • 13.02.2019
    AUD,4.0
    EUR,31.3
    GBP,21.9
    CAD,-9.8
    CHF,-29.7
    JPY,-27.5
  • 12.02.2019
    AUD,4.6
    EUR,32.0
    GBP,22.8
    CAD,-10.2
    CHF,-30.1
    JPY,-28.4
  • 11.02.2019
    AUD,4.0
    EUR,33.2
    GBP,24.0
    CAD,-9.4
    CHF,-31.2
    JPY,-29.2
  • 10.02.2019
    AUD,5.6
    EUR,35.8
    GBP,15.6
    CAD,-18.0
    CHF,-33.5
    JPY,-25.5
  • 09.02.2019
    AUD,5.6
    EUR,35.8
    GBP,15.6
    CAD,-18.0
    CHF,-33.5
    JPY,-25.5
  • 08.02.2019
    AUD,4.2
    EUR,34.0
    GBP,24.0
    CAD,-10.1
    CHF,-32.4
    JPY,-29.3
  • 07.02.2019
    AUD,4.2
    EUR,35.7
    GBP,25.0
    CAD,-10.7
    CHF,-33.7
    JPY,-30.6
  • 06.02.2019
    AUD,4.4
    EUR,38.4
    GBP,26.6
    CAD,-12.0
    CHF,-36.6
    JPY,-33.6
  • 05.02.2019
    AUD,4.6
    EUR,39.9
    GBP,27.9
    CAD,-12.0
    CHF,-35.6
    JPY,-34.3
  • 04.02.2019
    AUD,4.6
    EUR,40.8
    GBP,28.7
    CAD,-12.5
    CHF,-38.1
    JPY,-35.5
  • 03.02.2019
    AUD,9.4
    EUR,47.1
    GBP,33.2
    CAD,-22.7
    CHF,-38.8
    JPY,-33.4
  • 02.02.2019
    AUD,9.4
    EUR,47.1
    GBP,33.2
    CAD,-22.7
    CHF,-38.8
    JPY,-33.4
  • 01.02.2019
    AUD,5.1
    EUR,42.0
    GBP,29.2
    CAD,-12.9
    CHF,-39.6
    JPY,-36.0
  • 31.01.2019
    AUD,5.4
    EUR,42.8
    GBP,29.8
    CAD,-14.0
    CHF,-39.9
    JPY,-37.5
  • 30.01.2019
    AUD,5.1
    EUR,45.7
    GBP,32.2
    CAD,-14.6
    CHF,-42.0
    JPY,-40.1
  • 29.01.2019
    AUD,6.1
    EUR,46.4
    GBP,34.1
    CAD,-14.9
    CHF,-44.1
    JPY,-40.8
  • 28.01.2019
    AUD,6.2
    EUR,47.6
    GBP,34.0
    CAD,-14.4
    CHF,-44.8
    JPY,-42.3
  • 27.01.2019
    AUD,5.8
    EUR,54.5
    GBP,33.6
    CAD,-1.9
    CHF,-47.3
    JPY,-33.2
  • 26.01.2019
    AUD,5.8
    EUR,54.5
    GBP,33.6
    CAD,-1.9
    CHF,-47.3
    JPY,-33.2
  • 25.01.2019
    AUD,6.1
    EUR,47.7
    GBP,34.3
    CAD,-15.6
    CHF,-45.5
    JPY,-42.8
  • 24.01.2019
    AUD,6.1
    EUR,49.3
    GBP,34.3
    CAD,-16.3
    CHF,-46.9
    JPY,-43.4
  • 23.01.2019
    AUD,6.3
    EUR,52.3
    GBP,36.1
    CAD,-16.2
    CHF,-49.9
    JPY,-46.2
  • 22.01.2019
    AUD,6.1
    EUR,53.3
    GBP,36.6
    CAD,-16.4
    CHF,-49.4
    JPY,-46.8
  • 21.01.2019
    AUD,5.7
    EUR,53.8
    GBP,36.5
    CAD,-16.3
    CHF,-51.5
    JPY,-48.4
  • 20.01.2019
    AUD,8.0
    EUR,61.5
    GBP,28.0
    CAD,-1.1
    CHF,-55.2
    JPY,-48.0
  • 19.01.2019
    AUD,8.0
    EUR,61.5
    GBP,28.0
    CAD,-1.1
    CHF,-55.2
    JPY,-48.0
  • 18.01.2019
    AUD,6.0
    EUR,54.8
    GBP,37.5
    CAD,-17.4
    CHF,-51.9
    JPY,-48.7
  • 17.01.2019
    AUD,5.8
    EUR,54.9
    GBP,37.3
    CAD,-18.3
    CHF,-52.2
    JPY,-48.8
  • 16.01.2019
    AUD,6.5
    EUR,59.3
    GBP,39.9
    CAD,-18.8
    CHF,-56.4
    JPY,-52.6
  • 15.01.2019
    AUD,7.1
    EUR,60.2
    GBP,40.5
    CAD,-18.7
    CHF,-56.5
    JPY,-53.3
  • 14.01.2019
    AUD,7.2
    EUR,61.4
    GBP,41.1
    CAD,-18.9
    CHF,-57.0
    JPY,-54.2
  • 13.01.2019
    AUD,-0.2
    EUR,59.7
    GBP,49.7
    CAD,-13.7
    CHF,-51.1
    JPY,-52.1
  • 12.01.2019
    AUD,-0.2
    EUR,59.7
    GBP,49.7
    CAD,-13.7
    CHF,-51.1
    JPY,-52.1
  • 11.01.2019
    AUD,7.3
    EUR,62.0
    GBP,41.3
    CAD,-19.0
    CHF,-57.1
    JPY,-53.7
  • 10.01.2019
    AUD,7.7
    EUR,63.1
    GBP,42.1
    CAD,-20.1
    CHF,-58.4
    JPY,-53.7
  • 09.01.2019
    AUD,8.0
    EUR,65.3
    GBP,43.2
    CAD,-20.1
    CHF,-61.6
    JPY,-57.6
  • 08.01.2019
    AUD,8.1
    EUR,67.3
    GBP,44.5
    CAD,-20.8
    CHF,-63.4
    JPY,-58.7
  • 07.01.2019
    AUD,8.3
    EUR,67.6
    GBP,44.7
    CAD,-21.4
    CHF,-63.4
    JPY,-61.4
  • 06.01.2019
    AUD,10.0
    EUR,72.6
    GBP,71.4
    CAD,-0.7
    CHF,-61.5
    JPY,-55.0
  • 05.01.2019
    AUD,10.0
    EUR,72.6
    GBP,71.4
    CAD,-0.7
    CHF,-61.5
    JPY,-55.0
  • 04.01.2019
    AUD,8.2
    EUR,68.4
    GBP,44.5
    CAD,-21.6
    CHF,-65.3
    JPY,-60.8
  • 03.01.2019
    AUD,8.1
    EUR,68.7
    GBP,44.1
    CAD,-22.4
    CHF,-65.5
    JPY,-60.8
  • 02.01.2019
    AUD,9.5
    EUR,72.3
    GBP,47.0
    CAD,-22.9
    CHF,-68.4
    JPY,-63.1
  • 01.01.2019
    AUD,16.8
    EUR,51.2
    GBP,43.3
    CAD,-41.4
    CHF,-65.6
    JPY,-58.3
  • 31.12.2018
    AUD,9.1
    EUR,73.9
    GBP,47.5
    CAD,-22.7
    CHF,-68.3
    JPY,-63.2
  • 30.12.2018
    AUD,17.7
    EUR,74.5
    GBP,46.9
    CAD,-19.9
    CHF,-51.6
    JPY,-48.5
  • 29.12.2018
    AUD,17.7
    EUR,74.5
    GBP,46.9
    CAD,-19.9
    CHF,-51.6
    JPY,-48.5
  • 28.12.2018
    AUD,8.3
    EUR,74.9
    GBP,48.4
    CAD,-23.4
    CHF,-69.6
    JPY,-62.7
  • 27.12.2018
    AUD,7.5
    EUR,79.2
    GBP,51.0
    CAD,-25.8
    CHF,-75.6
    JPY,-66.0
  • 26.12.2018
    AUD,14.2
    EUR,83.9
    GBP,41.0
    CAD,-36.9
    CHF,-69.7
    JPY,-49.6
  • 25.12.2018
    AUD,-0.4
    EUR,84.7
    GBP,65.3
    CAD,-25.3
    CHF,-60.9
    JPY,-65.8
  • 24.12.2018
    AUD,6.7
    EUR,81.6
    GBP,52.9
    CAD,-25.2
    CHF,-78.8
    JPY,-76.8
  • 23.12.2018
    AUD,22.1
    EUR,83.1
    GBP,60.4
    CAD,-36.3
    CHF,-81.6
    JPY,-68.2
  • 22.12.2018
    AUD,22.1
    EUR,83.1
    GBP,60.4
    CAD,-36.3
    CHF,-81.6
    JPY,-68.2
  • 21.12.2018
    AUD,8.6
    EUR,84.9
    GBP,55.2
    CAD,-28.0
    CHF,-83.3
    JPY,-80.6
  • 20.12.2018
    AUD,10.7
    EUR,89.1
    GBP,57.2
    CAD,-31.4
    CHF,-86.2
    JPY,-83.9
  • 19.12.2018
    AUD,9.9
    EUR,89.6
    GBP,57.6
    CAD,-27.3
    CHF,-86.7
    JPY,-86.5
  • 18.12.2018
    AUD,8.9
    EUR,90.4
    GBP,58.4
    CAD,-27.7
    CHF,-88.1
    JPY,-88.9
  • 17.12.2018
    AUD,10.0
    EUR,92.1
    GBP,60.8
    CAD,-26.8
    CHF,-89.3
    JPY,-89.4
  • 16.12.2018
    AUD,16.7
    EUR,91.5
    GBP,55.5
    CAD,-34.5
    CHF,-90.8
    JPY,-98.0
  • 15.12.2018
    AUD,16.7
    EUR,91.5
    GBP,55.5
    CAD,-34.5
    CHF,-90.8
    JPY,-98.0
  • 14.12.2018
    AUD,8.3
    EUR,92.1
    GBP,60.1
    CAD,-27.4
    CHF,-88.6
    JPY,-89.0
  • 13.12.2018
    AUD,7.1
    EUR,94.5
    GBP,61.0
    CAD,-27.4
    CHF,-89.7
    JPY,-92.4
  • 12.12.2018
    AUD,10.2
    EUR,97.8
    GBP,64.7
    CAD,-29.8
    CHF,-92.2
    JPY,-95.9
  • 11.12.2018
    AUD,11.1
    EUR,100.3
    GBP,65.9
    CAD,-32.8
    CHF,-96.4
    JPY,-97.0
  • 10.12.2018
    AUD,13.0
    EUR,100.6
    GBP,66.1
    CAD,-28.1
    CHF,-96.0
    JPY,-96.8
  • 09.12.2018
    AUD,23.2
    EUR,141.7
    GBP,92.6
    CAD,-65.1
    CHF,-105.3
    JPY,-103.7
  • 08.12.2018
    AUD,12.2
    EUR,47.2
    GBP,31.6
    CAD,-36.9
    CHF,-14.3
    JPY,-11.3
  • 07.12.2018
    AUD,1.4
    EUR,7.4
    GBP,4.5
    CAD,-1.2
    CHF,-5.6
    JPY,-6.0
  • 06.12.2018
    AUD,1.6
    EUR,7.9
    GBP,5.4
    CAD,-1.7
    CHF,-6.4
    JPY,-6.6
  • 05.12.2018
    AUD,1.8
    EUR,10.3
    GBP,6.8
    CAD,-2.0
    CHF,-8.3
    JPY,-8.9
  • 04.12.2018
    AUD,2.4
    EUR,11.5
    GBP,7.4
    CAD,-2.7
    CHF,-10.0
    JPY,-10.1
  • 03.12.2018
    AUD,2.0
    EUR,12.3
    GBP,8.1
    CAD,-2.9
    CHF,-10.1
    JPY,-10.8
  • 02.12.2018
    AUD,-5.1
    EUR,5.7
    GBP,4.3
    CAD,1.8
    CHF,8.1
    JPY,4.4
  • 01.12.2018
    AUD,-5.1
    EUR,5.7
    GBP,4.3
    CAD,1.8
    CHF,8.1
    JPY,4.4
  • 30.11.2018
    AUD,2.2
    EUR,13.3
    GBP,9.4
    CAD,-2.1
    CHF,-10.7
    JPY,-11.2
  • 29.11.2018
    AUD,2.8
    EUR,14.2
    GBP,9.7
    CAD,-2.9
    CHF,-12.3
    JPY,-12.1
  • 28.11.2018
    AUD,2.4
    EUR,16.8
    GBP,10.5
    CAD,-3.2
    CHF,-14.8
    JPY,-14.5
  • 27.11.2018
    AUD,2.4
    EUR,17.4
    GBP,11.3
    CAD,-3.9
    CHF,-16.1
    JPY,-15.3
  • 26.11.2018
    AUD,2.8
    EUR,18.6
    GBP,12.2
    CAD,-3.6
    CHF,-15.8
    JPY,-16.3
  • 25.11.2018
    AUD,6.7
    EUR,19.4
    GBP,8.0
    CAD,-34.3
    CHF,-9.5
    JPY,-28.3
  • 24.11.2018
    AUD,6.7
    EUR,19.4
    GBP,8.0
    CAD,-34.3
    CHF,-9.5
    JPY,-28.3
  • 23.11.2018
    AUD,3.3
    EUR,19.4
    GBP,12.4
    CAD,-3.8
    CHF,-17.6
    JPY,-16.7
  • 22.11.2018
    AUD,2.6
    EUR,20.1
    GBP,12.8
    CAD,-5.2
    CHF,-18.9
    JPY,-17.5
  • 21.11.2018
    AUD,2.6
    EUR,23.1
    GBP,15.1
    CAD,-4.5
    CHF,-21.4
    JPY,-18.2
  • 20.11.2018
    AUD,2.8
    EUR,22.8
    GBP,14.2
    CAD,-5.2
    CHF,-21.3
    JPY,-18.3
  • 19.11.2018
    AUD,3.1
    EUR,24.7
    GBP,15.9
    CAD,-5.8
    CHF,-24.4
    JPY,-22.5
  • 18.11.2018
    AUD,4.9
    EUR,21.2
    GBP,19.9
    CAD,12.3
    CHF,-13.5
    JPY,-21.2
  • 17.11.2018
    AUD,4.9
    EUR,21.2
    GBP,19.9
    CAD,12.3
    CHF,-13.5
    JPY,-21.2
  • 16.11.2018
    AUD,3.2
    EUR,25.6
    GBP,16.2
    CAD,-5.7
    CHF,-24.3
    JPY,-23.3
  • 15.11.2018
    AUD,2.6
    EUR,26.4
    GBP,17.5
    CAD,-6.4
    CHF,-25.3
    JPY,-24.2
  • 14.11.2018
    AUD,2.4
    EUR,22.7
    GBP,19.4
    CAD,-6.4
    CHF,-27.0
    JPY,-26.0
  • 13.11.2018
    AUD,3.5
    EUR,29.8
    GBP,19.4
    CAD,-6.9
    CHF,-28.7
    JPY,-26.8
  • 12.11.2018
    AUD,3.2
    EUR,30.9
    GBP,19.9
    CAD,-6.5
    CHF,-30.6
    JPY,-27.9
  • 11.11.2018
    AUD,9.9
    EUR,33.1
    GBP,28.7
    CAD,-4.1
    CHF,-29.4
    JPY,-26.0
  • 10.11.2018
    AUD,9.9
    EUR,33.1
    GBP,28.7
    CAD,-4.1
    CHF,-29.4
    JPY,-26.0
  • 09.11.2018
    AUD,3.4
    EUR,31.7
    GBP,21.2
    CAD,-6.5
    CHF,-30.5
    JPY,-28.6
  • 08.11.2018
    AUD,3.9
    EUR,32.1
    GBP,21.1
    CAD,-8.4
    CHF,-30.6
    JPY,-28.5
  • 07.11.2018
    AUD,4.6
    EUR,36.3
    GBP,24.3
    CAD,-8.5
    CHF,-34.1
    JPY,-32.4
  • 06.11.2018
    AUD,3.9
    EUR,36.5
    GBP,24.3
    CAD,-7.4
    CHF,-35.0
    JPY,-32.1
  • 05.11.2018
    AUD,3.9
    EUR,37.1
    GBP,22.8
    CAD,-8.9
    CHF,-34.8
    JPY,-33.3
  • 04.11.2018
    AUD,2.3
    EUR,36.5
    GBP,23.4
    CAD,-3.5
    CHF,-18.6
    JPY,-25.0
  • 03.11.2018
    AUD,2.3
    EUR,36.5
    GBP,23.4
    CAD,-3.5
    CHF,-18.6
    JPY,-25.0
  • 02.11.2018
    AUD,3.7
    EUR,38.0
    GBP,24.9
    CAD,-9.3
    CHF,-36.4
    JPY,-34.2
  • 01.11.2018
    AUD,3.7
    EUR,39.1
    GBP,24.3
    CAD,-9.1
    CHF,-37.6
    JPY,-34.8
  • 31.10.2018
    AUD,3.5
    EUR,41.6
    GBP,26.0
    CAD,-9.4
    CHF,-39.7
    JPY,-37.3
  • 30.10.2018
    AUD,3.3
    EUR,43.1
    GBP,27.3
    CAD,-9.7
    CHF,-41.5
    JPY,-38.9
  • 29.10.2018
    AUD,3.8
    EUR,44.0
    GBP,27.8
    CAD,-10.9
    CHF,-41.9
    JPY,-39.7
  • 28.10.2018
    AUD,12.1
    EUR,53.0
    GBP,35.4
    CAD,-21.0
    CHF,-41.2
    JPY,-43.8
  • 27.10.2018
    AUD,12.1
    EUR,53.0
    GBP,35.4
    CAD,-21.0
    CHF,-41.2
    JPY,-43.8
  • 26.10.2018
    AUD,3.5
    EUR,44.5
    GBP,27.7
    CAD,-10.8
    CHF,-42.9
    JPY,-40.7
  • 25.10.2018
    AUD,3.6
    EUR,45.1
    GBP,29.3
    CAD,-10.6
    CHF,-43.7
    JPY,-41.4
  • 24.10.2018
    AUD,4.1
    EUR,48.2
    GBP,31.2
    CAD,-11.5
    CHF,-45.9
    JPY,-44.0
  • 23.10.2018
    AUD,3.5
    EUR,49.1
    GBP,31.9
    CAD,-11.8
    CHF,-47.1
    JPY,-44.9
  • 22.10.2018
    AUD,3.7
    EUR,50.4
    GBP,33.0
    CAD,-13.2
    CHF,-48.3
    JPY,-45.4
  • 21.10.2018
    AUD,7.1
    EUR,48.2
    GBP,35.0
    CAD,5.1
    CHF,-38.3
    JPY,-37.7
  • 20.10.2018
    AUD,7.1
    EUR,48.2
    GBP,35.0
    CAD,5.1
    CHF,-38.3
    JPY,-37.7
  • 19.10.2018
    AUD,3.5
    EUR,51.0
    GBP,33.1
    CAD,-12.4
    CHF,-49.1
    JPY,-45.9
  • 18.10.2018
    AUD,4.4
    EUR,52.2
    GBP,34.6
    CAD,-13.6
    CHF,-49.2
    JPY,-46.9
  • 17.10.2018
    AUD,4.4
    EUR,55.0
    GBP,36.7
    CAD,-13.6
    CHF,-52.1
    JPY,-49.3
  • 16.10.2018
    AUD,3.9
    EUR,56.3
    GBP,36.9
    CAD,-14.0
    CHF,-53.6
    JPY,-50.8
  • 15.10.2018
    AUD,4.3
    EUR,57.7
    GBP,37.4
    CAD,-14.5
    CHF,-54.4
    JPY,-51.7
  • 14.10.2018
    AUD,1.6
    EUR,64.2
    GBP,53.2
    CAD,12.7
    CHF,-60.2
    JPY,-68.3
  • 13.10.2018
    AUD,1.6
    EUR,64.2
    GBP,53.2
    CAD,12.7
    CHF,-60.2
    JPY,-68.3
  • 12.10.2018
    AUD,3.8
    EUR,58.2
    GBP,38.3
    CAD,-16.2
    CHF,-55.2
    JPY,-52.4
  • 11.10.2018
    AUD,4.1
    EUR,58.8
    GBP,39.0
    CAD,-16.1
    CHF,-55.5
    JPY,-52.5
  • 10.10.2018
    AUD,4.0
    EUR,61.5
    GBP,40.5
    CAD,-15.7
    CHF,-59.1
    JPY,-54.9
  • 09.10.2018
    AUD,3.7
    EUR,62.2
    GBP,40.8
    CAD,-16.7
    CHF,-59.1
    JPY,-55.5
  • 08.10.2018
    AUD,4.8
    EUR,62.7
    GBP,40.7
    CAD,-16.3
    CHF,-60.0
    JPY,-56.4
  • 07.10.2018
    AUD,9.4
    EUR,71.9
    GBP,40.8
    CAD,-14.8
    CHF,-61.9
    JPY,-51.3
  • 06.10.2018
    AUD,9.4
    EUR,71.9
    GBP,40.8
    CAD,-14.8
    CHF,-61.9
    JPY,-51.3
  • 05.10.2018
    AUD,5.0
    EUR,63.5
    GBP,41.3
    CAD,-16.6
    CHF,-60.9
    JPY,-55.4
  • 04.10.2018
    AUD,4.9
    EUR,63.5
    GBP,40.9
    CAD,-18.1
    CHF,-61.5
    JPY,-57.1
  • 03.10.2018
    AUD,5.2
    EUR,67.8
    GBP,43.9
    CAD,-19.2
    CHF,-64.7
    JPY,-59.8
  • 02.10.2018
    AUD,19.4
    EUR,69.9
    GBP,53.9
    CAD,-32.2
    CHF,-60.3
    JPY,-71.5
  • 01.10.2018
    AUD,4.4
    EUR,70.4
    GBP,45.0
    CAD,-19.0
    CHF,-66.6
    JPY,-62.2
  • 30.09.2018
    AUD,5.8
    EUR,80.2
    GBP,60.5
    CAD,-4.7
    CHF,-91.9
    JPY,-73.4
  • 29.09.2018
    AUD,5.8
    EUR,80.2
    GBP,60.5
    CAD,-4.7
    CHF,-91.9
    JPY,-73.4
  • 28.09.2018
    AUD,4.5
    EUR,71.9
    GBP,46.3
    CAD,-18.4
    CHF,-67.1
    JPY,-63.3
  • 27.09.2018
    AUD,4.4
    EUR,73.2
    GBP,47.1
    CAD,-19.8
    CHF,-67.3
    JPY,-63.4
  • 26.09.2018
    AUD,4.0
    EUR,75.9
    GBP,49.2
    CAD,-19.1
    CHF,-69.6
    JPY,-67.5
  • 25.09.2018
    AUD,3.7
    EUR,76.8
    GBP,48.6
    CAD,-19.6
    CHF,-70.9
    JPY,-68.1
  • 24.09.2018
    AUD,3.5
    EUR,77.9
    GBP,50.0
    CAD,-20.1
    CHF,-70.3
    JPY,-67.2
  • 23.09.2018
    AUD,1.3
    EUR,78.1
    GBP,56.8
    CAD,-11.3
    CHF,-63.8
    JPY,-70.5
  • 22.09.2018
    AUD,1.3
    EUR,78.1
    GBP,56.8
    CAD,-11.3
    CHF,-63.8
    JPY,-70.5
  • 21.09.2018
    AUD,3.1
    EUR,78.5
    GBP,50.5
    CAD,-20.8
    CHF,-71.5
    JPY,-67.3
  • 20.09.2018
    AUD,2.7
    EUR,78.7
    GBP,51.1
    CAD,-21.7
    CHF,-72.9
    JPY,-68.4
  • 19.09.2018
    AUD,2.1
    EUR,81.2
    GBP,52.8
    CAD,-22.2
    CHF,-74.6
    JPY,-71.1
  • 18.09.2018
    AUD,2.0
    EUR,81.4
    GBP,52.1
    CAD,-22.2
    CHF,-75.5
    JPY,-71.5
  • 17.09.2018
    AUD,2.8
    EUR,82.4
    GBP,51.9
    CAD,-21.5
    CHF,-76.2
    JPY,-72.5
  • 16.09.2018
    AUD,18.3
    EUR,94.0
    GBP,56.3
    CAD,-25.3
    CHF,-80.1
    JPY,-73.9
  • 15.09.2018
    AUD,18.3
    EUR,94.0
    GBP,56.3
    CAD,-25.3
    CHF,-80.1
    JPY,-73.9
  • 14.09.2018
    AUD,2.6
    EUR,83.7
    GBP,53.2
    CAD,-22.0
    CHF,-77.7
    JPY,-72.8
  • 13.09.2018
    AUD,3.6
    EUR,83.6
    GBP,53.3
    CAD,-22.7
    CHF,-78.7
    JPY,-73.7
  • 12.09.2018
    AUD,1.0
    EUR,5.0
    GBP,1.6
    CAD,-0.7
    CHF,-3.2
    JPY,-2.5
  • 11.09.2018
    AUD,0.8
    EUR,4.0
    GBP,2.1
    CAD,-1.4
    CHF,-3.9
    JPY,-2.5
  • 10.09.2018
    AUD,0.0
    EUR,6.8
    GBP,4.4
    CAD,-1.1
    CHF,-4.4
    JPY,-4.0
  • 07.09.2018
    AUD,0.4
    EUR,5.9
    GBP,3.9
    CAD,-1.8
    CHF,-5.8
    JPY,-4.9
  • 06.09.2018
    AUD,0.2
    EUR,7.4
    GBP,3.8
    CAD,-2.2
    CHF,-6.2
    JPY,-5.8
  • 05.09.2018
    AUD,0.4
    EUR,9.9
    GBP,5.6
    CAD,-3.6
    CHF,-8.9
    JPY,-7.7
  • 04.09.2018
    AUD,-0.3
    EUR,10.7
    GBP,6.4
    CAD,-2.9
    CHF,-9.8
    JPY,-9.7
  • 03.09.2018
    AUD,-0.6
    EUR,11.7
    GBP,6.8
    CAD,-2.9
    CHF,-11.5
    JPY,-9.4
  • 31.08.2018
    AUD,-0.3
    EUR,14.2
    GBP,8.1
    CAD,-2.8
    CHF,-10.7
    JPY,-10.2
  • 30.08.2018
    AUD,0.6
    EUR,12.9
    GBP,8.4
    CAD,-5.3
    CHF,-13.2
    JPY,-10.3
  • 29.08.2018
    AUD,0.8
    EUR,14.7
    GBP,11.2
    CAD,-5.5
    CHF,-15.6
    JPY,-12.6
  • 28.08.2018
    AUD,0.7
    EUR,15.7
    GBP,9.3
    CAD,-5.6
    CHF,-16.2
    JPY,-13.4
  • 27.08.2018
    AUD,0.8
    EUR,16.8
    GBP,9.9
    CAD,-3.5
    CHF,-17.7
    JPY,-14.9
  • 24.08.2018
    AUD,0.1
    EUR,17.9
    GBP,12.0
    CAD,-3.1
    CHF,-18.1
    JPY,-14.1
  • 23.08.2018
    AUD,1.9
    EUR,19.2
    GBP,11.2
    CAD,-4.5
    CHF,-17.6
    JPY,-16.1
  • 22.08.2018
    AUD,2.4
    EUR,20.9
    GBP,12.2
    CAD,-5.4
    CHF,-21.1
    JPY,-17.7
  • 21.08.2018
    AUD,1.8
    EUR,21.5
    GBP,13.2
    CAD,-6.5
    CHF,-22.3
    JPY,-18.3
  • 20.08.2018
    AUD,1.8
    EUR,22.5
    GBP,14.6
    CAD,-5.8
    CHF,-22.8
    JPY,-20.6
  • 17.08.2018
    AUD,1.8
    EUR,23.4
    GBP,16.1
    CAD,-5.7
    CHF,-22.9
    JPY,-20.9
  • 16.08.2018
    AUD,1.8
    EUR,23.3
    GBP,15.4
    CAD,-6.8
    CHF,-24.8
    JPY,-20.1
  • 15.08.2018
    AUD,2.8
    EUR,27.7
    GBP,16.2
    CAD,-5.7
    CHF,-26.3
    JPY,-23.6
  • 14.08.2018
    AUD,1.0
    EUR,28.8
    GBP,15.6
    CAD,-8.5
    CHF,-27.3
    JPY,-23.8
  • 13.08.2018
    AUD,0.1
    EUR,28.1
    GBP,16.4
    CAD,-8.1
    CHF,-28.4
    JPY,-24.6
  • 10.08.2018
    AUD,0.8
    EUR,30.1
    GBP,18.3
    CAD,-6.9
    CHF,-28.6
    JPY,-25.0
  • 09.08.2018
    AUD,2.3
    EUR,31.6
    GBP,18.0
    CAD,-7.2
    CHF,-29.6
    JPY,-26.9
  • 08.08.2018
    AUD,1.2
    EUR,33.5
    GBP,20.1
    CAD,-6.2
    CHF,-31.4
    JPY,-28.0
  • 07.08.2018
    AUD,0.5
    EUR,34.4
    GBP,21.1
    CAD,-6.7
    CHF,-32.0
    JPY,-28.9
  • 06.08.2018
    AUD,2.0
    EUR,35.8
    GBP,22.3
    CAD,-9.4
    CHF,-32.7
    JPY,-29.7
  • 03.08.2018
    AUD,1.2
    EUR,36.1
    GBP,21.6
    CAD,-8.3
    CHF,-34.3
    JPY,-29.7
  • 02.08.2018
    AUD,1.0
    EUR,36.5
    GBP,22.4
    CAD,-10.1
    CHF,-34.1
    JPY,-30.5
  • 01.08.2018
    AUD,1.6
    EUR,39.5
    GBP,24.6
    CAD,-9.7
    CHF,-36.7
    JPY,-32.5
  • 31.07.2018
    AUD,1.9
    EUR,40.5
    GBP,25.5
    CAD,-10.4
    CHF,-38.7
    JPY,-34.7
  • 30.07.2018
    AUD,1.0
    EUR,41.1
    GBP,26.3
    CAD,-9.0
    CHF,-36.4
    JPY,-34.3
  • 27.07.2018
    AUD,1.5
    EUR,41.5
    GBP,26.7
    CAD,-8.5
    CHF,-39.5
    JPY,-35.7
  • 26.07.2018
    AUD,2.5
    EUR,42.4
    GBP,27.9
    CAD,-9.1
    CHF,-39.8
    JPY,-36.0
  • 25.07.2018
    AUD,2.0
    EUR,46.2
    GBP,28.3
    CAD,-8.6
    CHF,-42.1
    JPY,-38.8
  • 24.07.2018
    AUD,1.7
    EUR,45.8
    GBP,30.4
    CAD,-10.1
    CHF,-43.2
    JPY,-38.8
  • 23.07.2018
    AUD,1.1
    EUR,47.4
    GBP,30.1
    CAD,-11.6
    CHF,-44.9
    JPY,-39.3
  • 20.07.2018
    AUD,-0.5
    EUR,48.1
    GBP,29.9
    CAD,-10.8
    CHF,-46.7
    JPY,-39.7
  • 19.07.2018
    AUD,0.8
    EUR,49.1
    GBP,32.0
    CAD,-11.8
    CHF,-47.2
    JPY,-40.4
  • 18.07.2018
    AUD,0.1
    EUR,51.5
    GBP,34.2
    CAD,-13.3
    CHF,-48.9
    JPY,-43.3
  • 17.07.2018
    AUD,-0.7
    EUR,52.4
    GBP,34.8
    CAD,-10.1
    CHF,-49.1
    JPY,-42.9
  • 16.07.2018
    AUD,-0.7
    EUR,53.7
    GBP,35.6
    CAD,-12.3
    CHF,-51.4
    JPY,-43.7
  • 13.07.2018
    AUD,-0.2
    EUR,53.7
    GBP,36.2
    CAD,-12.3
    CHF,-52.8
    JPY,-46.1
  • 12.07.2018
    AUD,-0.2
    EUR,54.8
    GBP,35.5
    CAD,-12.1
    CHF,-52.6
    JPY,-47.2
  • 11.07.2018
    AUD,0.8
    EUR,58.9
    GBP,38.7
    CAD,-14.0
    CHF,-54.8
    JPY,-49.3
  • 10.07.2018
    AUD,-0.3
    EUR,60.6
    GBP,40.2
    CAD,-14.6
    CHF,-56.0
    JPY,-49.4
  • 09.07.2018
    AUD,-18.0
    EUR,52.4
    GBP,31.2
    CAD,-8.1
    CHF,-48.4
    JPY,-54.3
  • 06.07.2018
    AUD,1.5
    EUR,60.1
    GBP,39.7
    CAD,-14.7
    CHF,-56.8
    JPY,-51.2
  • 05.07.2018
    AUD,1.0
    EUR,61.1
    GBP,41.1
    CAD,-15.1
    CHF,-58.4
    JPY,-50.9
  • 04.07.2018
    AUD,1.6
    EUR,63.6
    GBP,43.6
    CAD,-15.6
    CHF,-60.3
    JPY,-54.9
  • 03.07.2018
    AUD,2.8
    EUR,64.6
    GBP,44.1
    CAD,-16.0
    CHF,-62.1
    JPY,-55.1
  • 02.07.2018
    AUD,3.3
    EUR,63.8
    GBP,44.8
    CAD,-16.0
    CHF,-62.3
    JPY,-56.1
  • 29.06.2018
    AUD,1.8
    EUR,67.6
    GBP,45.6
    CAD,-15.8
    CHF,-64.4
    JPY,-57.7
  • 28.06.2018
    AUD,1.3
    EUR,69.7
    GBP,46.4
    CAD,-18.4
    CHF,-66.4
    JPY,-58.6
  • 27.06.2018
    AUD,2.3
    EUR,71.6
    GBP,48.3
    CAD,-18.9
    CHF,-67.9
    JPY,-63.0
  • 26.06.2018
    AUD,1.9
    EUR,73.0
    GBP,49.7
    CAD,-19.1
    CHF,-68.8
    JPY,-62.9
  • 25.06.2018
    AUD,1.2
    EUR,73.9
    GBP,49.8
    CAD,-18.8
    CHF,-71.3
    JPY,-64.8
  • 22.06.2018
    AUD,1.8
    EUR,73.2
    GBP,49.6
    CAD,-17.2
    CHF,-71.5
    JPY,-64.5
  • 21.06.2018
    AUD,0.9
    EUR,72.7
    GBP,50.1
    CAD,-16.8
    CHF,-72.6
    JPY,-64.2
  • 20.06.2018
    AUD,0.2
    EUR,77.7
    GBP,54.2
    CAD,-19.5
    CHF,-74.4
    JPY,-68.3
  • 19.06.2018
    AUD,15.2
    EUR,-34.3
    GBP,-27.6
    CAD,5.3
    CHF,14.3
    JPY,35.2
  • 18.06.2018
    AUD,-4.8
    EUR,-1.5
    GBP,-0.8
    CAD,1.1
    CHF,0.2
    JPY,2.3
  • 15.06.2018
    AUD,-0.4
    EUR,-0.7
    GBP,0.3
    CAD,0.2
    CHF,-0.7
    JPY,0.2
  • 14.06.2018
    AUD,1.1
    EUR,1.0
    GBP,1.2
    CAD,-0.4
    CHF,2.7
    JPY,-0.1
  • 13.06.2018
    AUD,0.4
    EUR,4.9
    GBP,3.6
    CAD,-1.5
    CHF,-3.5
    JPY,-2.7
  • 12.06.2018
    AUD,0.4
    EUR,6.3
    GBP,4.5
    CAD,0.5
    CHF,-4.1
    JPY,-3.9
  • 11.06.2018
    AUD,0.7
    EUR,6.0
    GBP,4.4
    CAD,-1.6
    CHF,-5.8
    JPY,-4.1
  • 08.06.2018
    AUD,1.1
    EUR,6.0
    GBP,3.7
    CAD,-1.3
    CHF,-6.9
    JPY,-4.9
  • 07.06.2018
    AUD,0.6
    EUR,6.9
    GBP,4.6
    CAD,-2.0
    CHF,-6.0
    JPY,-5.6
  • 06.06.2018
    AUD,1.0
    EUR,10.0
    GBP,6.3
    CAD,-2.8
    CHF,-7.6
    JPY,-8.3
  • 05.06.2018
    AUD,1.2
    EUR,10.7
    GBP,7.3
    CAD,-2.3
    CHF,-9.3
    JPY,-8.6
  • 04.06.2018
    AUD,1.4
    EUR,11.4
    GBP,8.6
    CAD,-3.8
    CHF,-10.0
    JPY,-9.1
  • 01.06.2018
    AUD,1.4
    EUR,11.8
    GBP,7.9
    CAD,-2.9
    CHF,-11.0
    JPY,-9.3
  • 31.05.2018
    AUD,1.0
    EUR,12.0
    GBP,8.0
    CAD,-3.3
    CHF,-11.6
    JPY,-9.8
  • 30.05.2018
    AUD,0.8
    EUR,15.4
    GBP,11.7
    CAD,-3.3
    CHF,-15.2
    JPY,-12.0
  • 29.05.2018
    AUD,1.1
    EUR,17.2
    GBP,13.5
    CAD,-5.0
    CHF,-14.6
    JPY,-12.5
  • 28.05.2018
    AUD,0.9
    EUR,18.8
    GBP,12.8
    CAD,-5.0
    CHF,-16.6
    JPY,-14.0
  • 25.05.2018
    AUD,1.0
    EUR,18.8
    GBP,12.2
    CAD,-5.2
    CHF,-17.2
    JPY,-14.3
  • 24.05.2018
    AUD,0.9
    EUR,17.6
    GBP,11.7
    CAD,-6.9
    CHF,-17.4
    JPY,-13.5
  • 23.05.2018
    AUD,1.6
    EUR,22.6
    GBP,15.1
    CAD,-6.8
    CHF,-18.5
    JPY,-17.1
  • 22.05.2018
    AUD,1.8
    EUR,22.1
    GBP,16.4
    CAD,-6.7
    CHF,-20.8
    JPY,-18.3
  • 21.05.2018
    AUD,0.4
    EUR,23.8
    GBP,16.0
    CAD,-6.1
    CHF,-21.2
    JPY,-18.8
  • 18.05.2018
    AUD,1.8
    EUR,22.9
    GBP,17.6
    CAD,-6.8
    CHF,-21.5
    JPY,-18.0
  • 17.05.2018
    AUD,1.4
    EUR,24.5
    GBP,18.6
    CAD,-6.7
    CHF,-22.0
    JPY,-19.2
  • 16.05.2018
    AUD,-0.2
    EUR,27.2
    GBP,19.4
    CAD,-6.4
    CHF,-26.8
    JPY,-21.6
  • 15.05.2018
    AUD,0.0
    EUR,26.8
    GBP,18.4
    CAD,-8.2
    CHF,-26.1
    JPY,-21.7
  • 14.05.2018
    AUD,-0.1
    EUR,28.2
    GBP,19.3
    CAD,-6.2
    CHF,-26.4
    JPY,-23.4
  • 11.05.2018
    AUD,1.0
    EUR,29.9
    GBP,20.5
    CAD,-7.7
    CHF,-27.7
    JPY,-23.8
  • 10.05.2018
    AUD,1.0
    EUR,30.9
    GBP,21.3
    CAD,-7.9
    CHF,-27.4
    JPY,-24.8
  • 09.05.2018
    AUD,0.5
    EUR,34.3
    GBP,22.4
    CAD,-7.7
    CHF,-28.1
    JPY,-26.3
  • 08.05.2018
    AUD,1.9
    EUR,34.4
    GBP,22.5
    CAD,-8.8
    CHF,-30.3
    JPY,-27.3
  • 07.05.2018
    AUD,2.3
    EUR,33.9
    GBP,24.0
    CAD,-8.8
    CHF,-31.6
    JPY,-26.7
  • 04.05.2018
    AUD,1.3
    EUR,36.7
    GBP,24.3
    CAD,-8.2
    CHF,-31.0
    JPY,-27.4
  • 03.05.2018
    AUD,1.2
    EUR,37.3
    GBP,24.7
    CAD,-9.9
    CHF,-33.0
    JPY,-27.7
  • 02.05.2018
    AUD,0.1
    EUR,40.2
    GBP,29.2
    CAD,-11.1
    CHF,-36.7
    JPY,-29.8
  • 01.05.2018
    AUD,2.1
    EUR,41.8
    GBP,28.2
    CAD,-11.1
    CHF,-36.7
    JPY,-30.4
  • 30.04.2018
    AUD,0.9
    EUR,41.8
    GBP,29.9
    CAD,-12.3
    CHF,-37.1
    JPY,-32.3
  • 27.04.2018
    AUD,-0.4
    EUR,42.6
    GBP,29.6
    CAD,-13.2
    CHF,-37.6
    JPY,-33.2
  • 26.04.2018
    AUD,0.9
    EUR,44.4
    GBP,29.5
    CAD,-11.7
    CHF,-39.3
    JPY,-34.1
  • 25.04.2018
    AUD,0.8
    EUR,46.8
    GBP,32.7
    CAD,-12.9
    CHF,-42.1
    JPY,-35.6
  • 24.04.2018
    AUD,0.1
    EUR,50.0
    GBP,33.1
    CAD,-13.4
    CHF,-42.7
    JPY,-36.6
  • 23.04.2018
    AUD,0.4
    EUR,51.5
    GBP,33.2
    CAD,-12.0
    CHF,-43.6
    JPY,-37.2
  • 20.04.2018
    AUD,2.0
    EUR,50.2
    GBP,34.2
    CAD,-11.7
    CHF,-42.4
    JPY,-36.4
  • 19.04.2018
    AUD,1.5
    EUR,50.4
    GBP,33.5
    CAD,-13.8
    CHF,-43.3
    JPY,-38.0
  • 18.04.2018
    AUD,1.9
    EUR,53.7
    GBP,35.4
    CAD,-14.4
    CHF,-46.5
    JPY,-38.9
  • 17.04.2018
    AUD,1.1
    EUR,55.4
    GBP,36.7
    CAD,-13.2
    CHF,-47.5
    JPY,-40.5
  • 16.04.2018
    AUD,-16.7
    EUR,49.5
    GBP,18.4
    CAD,-6.3
    CHF,-51.0
    JPY,-43.2
  • 13.04.2018
    AUD,1.8
    EUR,57.2
    GBP,37.9
    CAD,-14.8
    CHF,-49.8
    JPY,-41.9
  • 12.04.2018
    AUD,2.0
    EUR,57.4
    GBP,37.3
    CAD,-17.3
    CHF,-49.5
    JPY,-41.6
  • 11.04.2018
    AUD,0.6
    EUR,59.9
    GBP,38.8
    CAD,-16.1
    CHF,-51.0
    JPY,-43.6
  • 10.04.2018
    AUD,1.4
    EUR,60.6
    GBP,38.7
    CAD,-15.1
    CHF,-52.3
    JPY,-45.2
  • 09.04.2018
    AUD,1.7
    EUR,62.6
    GBP,40.9
    CAD,-15.7
    CHF,-53.7
    JPY,-47.0
  • 06.04.2018
    AUD,1.7
    EUR,64.5
    GBP,41.0
    CAD,-15.1
    CHF,-55.3
    JPY,-46.6
  • 05.04.2018
    AUD,2.5
    EUR,66.1
    GBP,42.7
    CAD,-17.3
    CHF,-57.0
    JPY,-48.9
  • 04.04.2018
    AUD,0.9
    EUR,66.5
    GBP,43.8
    CAD,-15.4
    CHF,-59.0
    JPY,-49.2
  • 03.04.2018
    AUD,0.8
    EUR,66.4
    GBP,42.8
    CAD,-16.6
    CHF,-57.7
    JPY,-49.6
  • 02.04.2018
    AUD,1.7
    EUR,67.8
    GBP,43.0
    CAD,-18.2
    CHF,-59.9
    JPY,-50.7
  • 30.03.2018
    AUD,1.5
    EUR,57.4
    GBP,41.6
    CAD,-16.5
    CHF,-50.4
    JPY,-40.3
  • 29.03.2018
    AUD,2.2
    EUR,68.2
    GBP,42.4
    CAD,-16.2
    CHF,-56.9
    JPY,-52.4
  • 28.03.2018
    AUD,3.0
    EUR,70.7
    GBP,42.8
    CAD,-17.0
    CHF,-60.0
    JPY,-55.0
  • 27.03.2018
    AUD,2.7
    EUR,77.3
    GBP,49.2
    CAD,-18.0
    CHF,-65.4
    JPY,-57.2
  • 26.03.2018
    AUD,2.8
    EUR,78.6
    GBP,50.5
    CAD,-19.0
    CHF,-67.6
    JPY,-59.2
  • 23.03.2018
    AUD,3.8
    EUR,79.6
    GBP,50.0
    CAD,-20.0
    CHF,-68.1
    JPY,-59.0
  • 22.03.2018
    AUD,3.0
    EUR,78.8
    GBP,50.5
    CAD,-20.0
    CHF,-67.1
    JPY,-60.0
  • 21.03.2018
    AUD,2.4
    EUR,83.1
    GBP,54.9
    CAD,-22.1
    CHF,-71.9
    JPY,-64.8
  • 20.03.2018
    AUD,2.8
    EUR,84.6
    GBP,56.5
    CAD,-23.3
    CHF,-73.3
    JPY,-63.8
  • 19.03.2018
    AUD,2.3
    EUR,86.2
    GBP,57.1
    CAD,-25.0
    CHF,-74.8
    JPY,-66.0
  • 16.03.2018
    AUD,0.1
    EUR,0.6
    GBP,0.3
    CAD,0.1
    CHF,0.0
    JPY,-1.5
  • 15.03.2018
    AUD,0.8
    EUR,1.7
    GBP,1.3
    CAD,0.2
    CHF,-1.1
    JPY,-1.2
  • 14.03.2018
    AUD,-0.4
    EUR,3.9
    GBP,1.7
    CAD,1.1
    CHF,-2.1
    JPY,-2.6
  • 13.03.2018
    AUD,0.2
    EUR,4.2
    GBP,2.6
    CAD,1.5
    CHF,-2.8
    JPY,-3.6
  • 12.03.2018
    AUD,0.2
    EUR,4.3
    GBP,2.7
    CAD,-0.2
    CHF,-3.5
    JPY,-3.6
  • 09.03.2018
    AUD,0.5
    EUR,5.8
    GBP,3.5
    CAD,0.6
    CHF,-4.5
    JPY,-4.3
  • 08.03.2018
    AUD,0.6
    EUR,7.5
    GBP,4.6
    CAD,-0.1
    CHF,-5.3
    JPY,-5.3
  • 07.03.2018
    AUD,0.6
    EUR,9.7
    GBP,5.7
    CAD,-0.4
    CHF,-7.4
    JPY,-6.3
  • 06.03.2018
    AUD,-0.6
    EUR,9.7
    GBP,6.3
    CAD,-1.1
    CHF,-8.0
    JPY,-7.2
  • 05.03.2018
    AUD,0.6
    EUR,10.3
    GBP,6.2
    CAD,-0.2
    CHF,-8.8
    JPY,-6.8
  • 02.03.2018
    AUD,0.6
    EUR,12.3
    GBP,6.8
    CAD,-1.5
    CHF,-10.2
    JPY,-7.6
  • 01.03.2018
    AUD,0.4
    EUR,12.9
    GBP,8.4
    CAD,-2.3
    CHF,-11.6
    JPY,-8.8
  • 28.02.2018
    AUD,-0.1
    EUR,16.3
    GBP,10.1
    CAD,-2.7
    CHF,-14.2
    JPY,-10.7
  • 27.02.2018
    AUD,0.5
    EUR,15.9
    GBP,11.5
    CAD,-2.3
    CHF,-14.8
    JPY,-11.2
  • 26.02.2018
    AUD,-0.3
    EUR,16.1
    GBP,11.3
    CAD,-2.9
    CHF,-15.1
    JPY,-13.3
  • 23.02.2018
    AUD,-0.5
    EUR,18.5
    GBP,12.1
    CAD,-3.1
    CHF,-16.0
    JPY,-12.1
  • 22.02.2018
    AUD,-0.4
    EUR,19.1
    GBP,13.7
    CAD,-3.2
    CHF,-16.5
    JPY,-14.8
  • 21.02.2018
    AUD,-0.6
    EUR,21.3
    GBP,14.1
    CAD,-4.3
    CHF,-19.0
    JPY,-16.1
  • 20.02.2018
    AUD,-1.1
    EUR,21.5
    GBP,14.0
    CAD,-3.1
    CHF,-17.2
    JPY,-15.9
  • 19.02.2018
    AUD,-1.3
    EUR,23.1
    GBP,13.9
    CAD,-4.2
    CHF,-17.7
    JPY,-15.1
  • 16.02.2018
    AUD,0.4
    EUR,22.3
    GBP,14.3
    CAD,-3.6
    CHF,-18.6
    JPY,-16.6
  • 15.02.2018
    AUD,-0.3
    EUR,23.4
    GBP,14.6
    CAD,-3.5
    CHF,-19.3
    JPY,-18.0
  • 14.02.2018
    AUD,-0.4
    EUR,26.1
    GBP,17.5
    CAD,-3.7
    CHF,-22.8
    JPY,-19.6
  • 13.02.2018
    AUD,-1.0
    EUR,26.7
    GBP,18.7
    CAD,-3.4
    CHF,-23.2
    JPY,-20.3
  • 12.02.2018
    AUD,0.3
    EUR,27.9
    GBP,19.3
    CAD,-4.0
    CHF,-23.7
    JPY,-21.5
  • 09.02.2018
    AUD,-0.7
    EUR,27.9
    GBP,20.0
    CAD,-3.1
    CHF,-23.2
    JPY,-20.1
  • 08.02.2018
    AUD,-1.0
    EUR,28.2
    GBP,18.8
    CAD,-4.2
    CHF,-23.9
    JPY,-20.8
  • 07.02.2018
    AUD,-1.3
    EUR,30.8
    GBP,20.6
    CAD,-3.8
    CHF,-26.0
    JPY,-23.5
  • 06.02.2018
    AUD,-0.9
    EUR,33.4
    GBP,22.1
    CAD,-5.8
    CHF,-26.9
    JPY,-25.1
  • 05.02.2018
    AUD,-1.3
    EUR,32.3
    GBP,22.0
    CAD,-5.1
    CHF,-28.0
    JPY,-26.3
  • 02.02.2018
    AUD,-0.9
    EUR,32.9
    GBP,22.3
    CAD,-5.7
    CHF,-29.4
    JPY,-25.7
  • 01.02.2018
    AUD,-0.8
    EUR,34.0
    GBP,21.9
    CAD,-5.3
    CHF,-29.5
    JPY,-26.1
  • 31.01.2018
    AUD,-1.0
    EUR,35.6
    GBP,24.9
    CAD,-5.2
    CHF,-31.6
    JPY,-27.6
  • 30.01.2018
    AUD,-1.2
    EUR,37.1
    GBP,24.4
    CAD,-5.5
    CHF,-32.8
    JPY,-28.5
  • 29.01.2018
    AUD,-0.8
    EUR,38.5
    GBP,25.4
    CAD,-6.3
    CHF,-31.9
    JPY,-29.1
  • 26.01.2018
    AUD,-0.5
    EUR,36.8
    GBP,23.5
    CAD,-4.4
    CHF,-32.5
    JPY,-28.8
  • 25.01.2018
    AUD,-0.7
    EUR,38.0
    GBP,24.2
    CAD,-7.0
    CHF,-33.6
    JPY,-28.7
  • 24.01.2018
    AUD,-1.1
    EUR,39.9
    GBP,25.9
    CAD,-5.0
    CHF,-35.7
    JPY,-30.8
  • 23.01.2018
    AUD,-3.0
    EUR,40.7
    GBP,25.5
    CAD,-7.1
    CHF,-36.8
    JPY,-32.6
  • 22.01.2018
    AUD,-2.0
    EUR,40.9
    GBP,27.1
    CAD,-7.4
    CHF,-37.1
    JPY,-31.4
  • 19.01.2018
    AUD,-2.3
    EUR,41.4
    GBP,25.2
    CAD,-7.5
    CHF,-37.5
    JPY,-31.7
  • 18.01.2018
    AUD,-2.1
    EUR,42.3
    GBP,26.9
    CAD,-7.1
    CHF,-39.1
    JPY,-33.6
  • 17.01.2018
    AUD,-1.6
    EUR,45.3
    GBP,27.0
    CAD,-7.5
    CHF,-40.4
    JPY,-34.2
  • 16.01.2018
    AUD,-2.2
    EUR,45.0
    GBP,28.6
    CAD,-7.9
    CHF,-40.4
    JPY,-34.7
  • 15.01.2018
    AUD,-2.1
    EUR,45.2
    GBP,27.9
    CAD,-7.9
    CHF,-41.6
    JPY,-34.9
  • 12.01.2018
    AUD,-2.1
    EUR,45.9
    GBP,28.9
    CAD,-8.2
    CHF,-43.8
    JPY,-37.8
  • 11.01.2018
    AUD,-1.5
    EUR,49.3
    GBP,31.1
    CAD,-9.4
    CHF,-43.3
    JPY,-42.4
  • 10.01.2018
    AUD,-1.4
    EUR,48.6
    GBP,30.6
    CAD,-8.4
    CHF,-45.3
    JPY,-36.9
  • 09.01.2018
    AUD,-2.3
    EUR,49.6
    GBP,30.0
    CAD,-9.4
    CHF,-44.9
    JPY,-36.7
  • 08.01.2018
    AUD,0.7
    EUR,49.2
    GBP,30.6
    CAD,-9.2
    CHF,-46.1
    JPY,-38.6
  • 05.01.2018
    AUD,0.5
    EUR,50.5
    GBP,30.1
    CAD,-10.4
    CHF,-46.1
    JPY,-38.2
  • 04.01.2018
    AUD,-0.2
    EUR,51.9
    GBP,31.1
    CAD,-11.9
    CHF,-46.5
    JPY,-37.1
  • 03.01.2018
    AUD,-1.5
    EUR,52.3
    GBP,32.1
    CAD,-12.3
    CHF,-48.8
    JPY,-40.2
  • 02.01.2018
    AUD,5.0
    EUR,51.0
    GBP,39.0
    CAD,-9.7
    CHF,-57.6
    JPY,-45.1
  • 01.01.2018
    AUD,5.0
    EUR,51.0
    GBP,39.0
    CAD,-9.7
    CHF,-57.6
    JPY,-45.1
  • 29.12.2017
    AUD,0.4
    EUR,53.0
    GBP,32.4
    CAD,-12.2
    CHF,-50.2
    JPY,-41.0
  • 28.12.2017
    AUD,0.9
    EUR,56.1
    GBP,35.4
    CAD,-19.8
    CHF,-53.1
    JPY,-43.3
  • 27.12.2017
    AUD,-0.2
    EUR,77.8
    GBP,53.8
    CAD,-21.3
    CHF,-75.6
    JPY,-69.2
  • 26.12.2017
    AUD,-1.0
    EUR,75.9
    GBP,54.2
    CAD,-18.6
    CHF,-73.1
    JPY,-67.4
  • 25.12.2017
    AUD,-7.4
    EUR,88.6
    GBP,55.5
    CAD,-28.0
    CHF,-80.4
    JPY,-69.2
  • 22.12.2017
    AUD,-0.5
    EUR,75.7
    GBP,51.8
    CAD,-21.0
    CHF,-72.4
    JPY,-60.6
  • 21.12.2017
    AUD,-0.3
    EUR,72.1
    GBP,47.1
    CAD,-21.0
    CHF,-70.3
    JPY,-58.7
  • 20.12.2017
    AUD,-0.9
    EUR,74.8
    GBP,51.9
    CAD,-19.9
    CHF,-74.7
    JPY,-59.2
  • 19.12.2017
    AUD,-2.1
    EUR,82.4
    GBP,58.8
    CAD,-24.5
    CHF,-81.6
    JPY,-63.1
  • 18.12.2017
    AUD,-2.7
    EUR,88.0
    GBP,63.0
    CAD,-24.4
    CHF,-84.2
    JPY,-66.3
  • 15.12.2017
    AUD,-0.5
    EUR,1.3
    GBP,0.8
    CAD,0.6
    CHF,0.8
    JPY,0.1
  • 14.12.2017
    AUD,0.3
    EUR,2.2
    GBP,2.1
    CAD,-0.7
    CHF,-1.0
    JPY,-0.6
  • 13.12.2017
    AUD,-0.9
    EUR,4.1
    GBP,2.3
    CAD,-0.4
    CHF,-2.6
    JPY,-2.3
  • 12.12.2017
    AUD,0.9
    EUR,5.3
    GBP,2.9
    CAD,-0.3
    CHF,-2.8
    JPY,-2.3
  • 11.12.2017
    AUD,0.0
    EUR,4.9
    GBP,3.5
    CAD,0.4
    CHF,-4.4
    JPY,-3.2
  • 08.12.2017
    AUD,0.3
    EUR,6.0
    GBP,3.0
    CAD,0.0
    CHF,-4.5
    JPY,-4.1
  • 07.12.2017
    AUD,0.0
    EUR,6.2
    GBP,3.8
    CAD,-1.1
    CHF,-4.8
    JPY,-3.5
  • 06.12.2017
    AUD,-0.7
    EUR,7.7
    GBP,5.2
    CAD,-2.0
    CHF,-7.3
    JPY,-5.3
  • 05.12.2017
    AUD,-0.6
    EUR,7.1
    GBP,5.4
    CAD,-1.0
    CHF,-7.3
    JPY,-4.8
  • 04.12.2017
    AUD,-0.8
    EUR,8.8
    GBP,5.1
    CAD,-2.0
    CHF,-9.1
    JPY,-5.3
  • 01.12.2017
    AUD,-0.7
    EUR,10.4
    GBP,6.9
    CAD,-2.1
    CHF,-9.4
    JPY,-7.8
  • 30.11.2017
    AUD,-0.2
    EUR,11.6
    GBP,5.9
    CAD,-3.1
    CHF,-8.4
    JPY,-7.1
  • 29.11.2017
    AUD,-0.7
    EUR,12.1
    GBP,8.0
    CAD,-2.0
    CHF,-9.3
    JPY,-8.4
  • 28.11.2017
    AUD,-1.7
    EUR,12.7
    GBP,7.4
    CAD,-1.4
    CHF,-11.8
    JPY,-7.8
  • 27.11.2017
    AUD,-1.2
    EUR,13.4
    GBP,8.1
    CAD,-2.2
    CHF,-11.8
    JPY,-8.7
  • 24.11.2017
    AUD,-1.7
    EUR,13.2
    GBP,8.8
    CAD,-1.6
    CHF,-12.0
    JPY,-9.0
  • 23.11.2017
    AUD,-1.2
    EUR,13.5
    GBP,7.7
    CAD,-1.7
    CHF,-11.5
    JPY,-10.7
  • 22.11.2017
    AUD,-1.3
    EUR,17.0
    GBP,9.9
    CAD,-2.3
    CHF,-14.9
    JPY,-10.4
  • 21.11.2017
    AUD,-1.2
    EUR,15.4
    GBP,9.3
    CAD,-3.6
    CHF,-14.4
    JPY,-11.2
  • 20.11.2017
    AUD,-2.8
    EUR,18.0
    GBP,10.7
    CAD,-3.8
    CHF,-15.9
    JPY,-11.5
  • 17.11.2017
    AUD,-2.4
    EUR,18.0
    GBP,10.0
    CAD,-2.0
    CHF,-16.4
    JPY,-12.7
  • 16.11.2017
    AUD,-1.4
    EUR,18.6
    GBP,10.0
    CAD,-2.8
    CHF,-16.3
    JPY,-12.8
  • 15.11.2017
    AUD,-2.9
    EUR,19.4
    GBP,11.8
    CAD,-3.3
    CHF,-18.4
    JPY,-14.4
  • 14.11.2017
    AUD,-1.4
    EUR,21.0
    GBP,11.6
    CAD,-3.7
    CHF,-20.4
    JPY,-14.7
  • 13.11.2017
    AUD,-2.3
    EUR,21.6
    GBP,12.5
    CAD,-3.2
    CHF,-20.3
    JPY,-14.8
  • 10.11.2017
    AUD,-2.3
    EUR,23.1
    GBP,13.2
    CAD,-2.9
    CHF,-22.8
    JPY,-15.4
  • 09.11.2017
    AUD,-1.9
    EUR,23.8
    GBP,14.4
    CAD,-3.3
    CHF,-23.3
    JPY,-17.5
  • 08.11.2017
    AUD,-2.5
    EUR,25.0
    GBP,14.9
    CAD,-2.4
    CHF,-25.0
    JPY,-18.1
  • 07.11.2017
    AUD,-3.4
    EUR,25.8
    GBP,15.2
    CAD,-3.7
    CHF,-25.2
    JPY,-17.8
  • 06.11.2017
    AUD,-3.6
    EUR,25.7
    GBP,14.9
    CAD,-2.8
    CHF,-25.7
    JPY,-18.9
  • 03.11.2017
    AUD,-3.2
    EUR,25.4
    GBP,15.6
    CAD,-3.3
    CHF,-26.6
    JPY,-19.6
  • 02.11.2017
    AUD,-3.1
    EUR,28.0
    GBP,16.0
    CAD,-2.7
    CHF,-27.3
    JPY,-19.8
  • 01.11.2017
    AUD,-3.2
    EUR,29.3
    GBP,16.9
    CAD,-2.3
    CHF,-29.2
    JPY,-20.8
  • 31.10.2017
    AUD,-4.2
    EUR,29.7
    GBP,17.0
    CAD,-4.1
    CHF,-29.9
    JPY,-23.2
  • 30.10.2017
    AUD,-3.5
    EUR,31.0
    GBP,18.1
    CAD,-3.4
    CHF,-30.5
    JPY,-22.7
  • 27.10.2017
    AUD,-3.7
    EUR,31.2
    GBP,18.0
    CAD,-3.7
    CHF,-31.0
    JPY,-22.9
  • 26.10.2017
    AUD,-4.6
    EUR,31.1
    GBP,18.5
    CAD,-4.0
    CHF,-30.2
    JPY,-23.6
  • 25.10.2017
    AUD,-5.4
    EUR,34.1
    GBP,21.0
    CAD,-4.0
    CHF,-32.5
    JPY,-25.7
  • 24.10.2017
    AUD,-4.9
    EUR,34.0
    GBP,21.8
    CAD,-4.2
    CHF,-33.0
    JPY,-24.8
  • 23.10.2017
    AUD,-4.4
    EUR,35.9
    GBP,21.2
    CAD,-3.0
    CHF,-33.0
    JPY,-25.7
  • 20.10.2017
    AUD,-4.7
    EUR,35.1
    GBP,21.6
    CAD,-3.6
    CHF,-35.5
    JPY,-26.3
  • 19.10.2017
    AUD,-4.6
    EUR,35.6
    GBP,21.2
    CAD,-4.3
    CHF,-35.2
    JPY,-26.8
  • 18.10.2017
    AUD,-5.2
    EUR,38.4
    GBP,22.9
    CAD,-4.0
    CHF,-37.1
    JPY,-27.7
  • 17.10.2017
    AUD,-6.5
    EUR,38.2
    GBP,24.4
    CAD,-4.8
    CHF,-37.7
    JPY,-28.2
  • 16.10.2017
    AUD,-5.7
    EUR,40.2
    GBP,24.2
    CAD,-3.2
    CHF,-36.8
    JPY,-28.9
  • 13.10.2017
    AUD,-5.8
    EUR,41.1
    GBP,25.7
    CAD,-4.7
    CHF,-37.9
    JPY,-30.7
  • 12.10.2017
    AUD,-6.0
    EUR,41.3
    GBP,24.5
    CAD,-5.3
    CHF,-38.7
    JPY,-31.6
  • 11.10.2017
    AUD,-6.4
    EUR,42.5
    GBP,26.5
    CAD,-4.7
    CHF,-40.6
    JPY,-33.0
  • 10.10.2017
    AUD,-6.6
    EUR,41.9
    GBP,26.7
    CAD,-4.5
    CHF,-41.6
    JPY,-33.8
  • 09.10.2017
    AUD,-5.7
    EUR,44.3
    GBP,27.2
    CAD,-4.7
    CHF,-43.1
    JPY,-33.3
  • 06.10.2017
    AUD,-5.7
    EUR,45.1
    GBP,27.8
    CAD,-3.9
    CHF,-43.5
    JPY,-33.2
  • 05.10.2017
    AUD,-7.0
    EUR,44.2
    GBP,27.6
    CAD,-4.8
    CHF,-43.0
    JPY,-34.1
  • 04.10.2017
    AUD,-7.7
    EUR,46.4
    GBP,28.6
    CAD,-4.3
    CHF,-45.3
    JPY,-34.9
  • 03.10.2017
    AUD,-7.4
    EUR,49.0
    GBP,30.1
    CAD,-5.3
    CHF,-47.0
    JPY,-37.2
  • 02.10.2017
    AUD,-7.0
    EUR,49.5
    GBP,30.3
    CAD,-3.3
    CHF,-46.8
    JPY,-37.7
  • 29.09.2017
    AUD,-6.5
    EUR,49.5
    GBP,30.6
    CAD,-4.6
    CHF,-46.3
    JPY,-38.4
  • 28.09.2017
    AUD,-7.8
    EUR,50.4
    GBP,31.8
    CAD,-5.0
    CHF,-48.7
    JPY,-39.5
  • 27.09.2017
    AUD,-7.0
    EUR,54.1
    GBP,34.6
    CAD,-5.3
    CHF,-51.3
    JPY,-41.8
  • 26.09.2017
    AUD,-7.6
    EUR,54.3
    GBP,35.8
    CAD,-5.2
    CHF,-51.0
    JPY,-43.4
  • 25.09.2017
    AUD,-8.1
    EUR,54.4
    GBP,33.7
    CAD,-4.8
    CHF,-51.3
    JPY,-42.8
  • 22.09.2017
    AUD,-8.0
    EUR,53.7
    GBP,34.3
    CAD,-5.1
    CHF,-52.5
    JPY,-41.6
  • 21.09.2017
    AUD,-6.9
    EUR,54.9
    GBP,35.6
    CAD,-4.2
    CHF,-52.2
    JPY,-42.9
  • 20.09.2017
    AUD,-8.7
    EUR,57.9
    GBP,37.3
    CAD,-5.3
    CHF,-55.1
    JPY,-45.0
  • 19.09.2017
    AUD,-2.1
    EUR,20.0
    GBP,2.0
    CAD,5.0
    CHF,-54.8
    JPY,-14.6
  • 18.09.2017
    AUD,-6.5
    EUR,17.4
    GBP,11.5
    CAD,-18.5
    CHF,-13.2
    JPY,-13.9
  • 15.09.2017
    AUD,1.3
    EUR,1.8
    GBP,1.2
    CAD,0.4
    CHF,-0.7
    JPY,0.8
  • 14.09.2017
    AUD,0.1
    EUR,2.0
    GBP,0.9
    CAD,1.1
    CHF,-0.4
    JPY,0.3
  • 13.09.2017
    AUD,-0.1
    EUR,3.6
    GBP,2.3
    CAD,0.5
    CHF,-2.4
    JPY,-1.5
  • 12.09.2017
    AUD,-0.1
    EUR,4.2
    GBP,3.8
    CAD,0.9
    CHF,-3.0
    JPY,-1.4
  • 11.09.2017
    AUD,-0.4
    EUR,3.6
    GBP,3.5
    CAD,-0.3
    CHF,-2.5
    JPY,-1.5
  • 08.09.2017
    AUD,-0.4
    EUR,4.7
    GBP,4.8
    CAD,0.3
    CHF,-3.8
    JPY,-2.4
  • 07.09.2017
    AUD,0.6
    EUR,5.6
    GBP,3.7
    CAD,-0.2
    CHF,-4.7
    JPY,-3.0
  • 06.09.2017
    AUD,0.3
    EUR,7.0
    GBP,5.6
    CAD,-1.0
    CHF,-6.9
    JPY,-4.8
  • 05.09.2017
    AUD,-0.3
    EUR,7.5
    GBP,5.8
    CAD,-1.3
    CHF,-6.7
    JPY,-5.9
  • 04.09.2017
    AUD,-0.9
    EUR,8.2
    GBP,5.8
    CAD,-2.3
    CHF,-6.2
    JPY,-5.2
  • 01.09.2017
    AUD,0.5
    EUR,9.5
    GBP,6.3
    CAD,-1.0
    CHF,-7.9
    JPY,-7.3
  • 31.08.2017
    AUD,-0.9
    EUR,9.1
    GBP,6.0
    CAD,-3.6
    CHF,-8.0
    JPY,-6.4
  • 30.08.2017
    AUD,-1.3
    EUR,12.1
    GBP,8.8
    CAD,-3.2
    CHF,-10.6
    JPY,-8.5
  • 29.08.2017
    AUD,6.8
    EUR,22.4
    GBP,8.3
    CAD,11.5
    CHF,-24.3
    JPY,-16.5
  • 28.08.2017
    AUD,-1.7
    EUR,12.4
    GBP,9.6
    CAD,-2.5
    CHF,-12.2
    JPY,-8.5
  • 25.08.2017
    AUD,-2.3
    EUR,13.7
    GBP,9.5
    CAD,-2.6
    CHF,-12.7
    JPY,-8.8
  • 24.08.2017
    AUD,-2.0
    EUR,14.1
    GBP,10.2
    CAD,-2.1
    CHF,-12.8
    JPY,-8.9
  • 23.08.2017
    AUD,-2.5
    EUR,15.9
    GBP,11.5
    CAD,-2.7
    CHF,-14.6
    JPY,-10.2
  • 22.08.2017
    AUD,-1.7
    EUR,15.7
    GBP,12.3
    CAD,-3.5
    CHF,-14.3
    JPY,-11.0
  • 21.08.2017
    AUD,-2.6
    EUR,17.6
    GBP,12.8
    CAD,-3.4
    CHF,-15.4
    JPY,-12.3
  • 18.08.2017
    AUD,-2.0
    EUR,17.2
    GBP,11.8
    CAD,-4.1
    CHF,-16.5
    JPY,-13.1
  • 17.08.2017
    AUD,-2.5
    EUR,18.1
    GBP,12.0
    CAD,-3.8
    CHF,-18.0
    JPY,-15.2
  • 16.08.2017
    AUD,-2.6
    EUR,20.1
    GBP,13.7
    CAD,-4.5
    CHF,-19.7
    JPY,-17.8
  • 15.08.2017
    AUD,-3.0
    EUR,21.5
    GBP,15.0
    CAD,-5.7
    CHF,-20.2
    JPY,-17.0
  • 14.08.2017
    AUD,-2.9
    EUR,21.7
    GBP,15.7
    CAD,-5.3
    CHF,-20.3
    JPY,-15.9
  • 11.08.2017
    AUD,-3.2
    EUR,21.4
    GBP,15.1
    CAD,-5.7
    CHF,-20.8
    JPY,-17.2
  • 10.08.2017
    AUD,-3.1
    EUR,22.3
    GBP,15.3
    CAD,-7.0
    CHF,-21.1
    JPY,-16.0
  • 09.08.2017
    AUD,-3.7
    EUR,23.6
    GBP,16.2
    CAD,-7.1
    CHF,-22.8
    JPY,-16.3
  • 08.08.2017
    AUD,-3.5
    EUR,25.3
    GBP,16.5
    CAD,-8.6
    CHF,-24.0
    JPY,-18.3
  • 07.08.2017
    AUD,-4.2
    EUR,25.3
    GBP,16.9
    CAD,-8.4
    CHF,-24.7
    JPY,-18.7
  • 04.08.2017
    AUD,-4.3
    EUR,25.9
    GBP,19.9
    CAD,-8.3
    CHF,-23.1
    JPY,-18.5
  • 03.08.2017
    AUD,-3.6
    EUR,26.9
    GBP,19.9
    CAD,-8.3
    CHF,-25.3
    JPY,-19.4
  • 02.08.2017
    AUD,-4.2
    EUR,28.3
    GBP,19.0
    CAD,-9.1
    CHF,-26.5
    JPY,-20.8
  • 01.08.2017
    AUD,-3.5
    EUR,29.4
    GBP,20.9
    CAD,-9.3
    CHF,-27.7
    JPY,-21.8
  • 31.07.2017
    AUD,22.2
    EUR,48.6
    GBP,33.4
    CAD,-53.8
    CHF,-36.6
    JPY,-14.6
  • 28.07.2017
    AUD,-5.3
    EUR,30.9
    GBP,21.7
    CAD,-7.8
    CHF,-28.2
    JPY,-23.0
  • 27.07.2017
    AUD,-5.2
    EUR,31.9
    GBP,22.7
    CAD,-8.8
    CHF,-30.4
    JPY,-23.7
  • 26.07.2017
    AUD,-5.4
    EUR,32.8
    GBP,23.6
    CAD,-8.5
    CHF,-32.1
    JPY,-25.6
  • 25.07.2017
    AUD,-5.5
    EUR,33.2
    GBP,23.6
    CAD,-9.2
    CHF,-31.3
    JPY,-24.7
  • 24.07.2017
    AUD,-5.6
    EUR,34.0
    GBP,23.8
    CAD,-9.1
    CHF,-31.7
    JPY,-24.8
  • 21.07.2017
    AUD,-5.8
    EUR,34.0
    GBP,24.9
    CAD,-9.5
    CHF,-33.3
    JPY,-26.3
  • 20.07.2017
    AUD,-6.6
    EUR,34.1
    GBP,24.7
    CAD,-10.1
    CHF,-33.2
    JPY,-27.1
  • 19.07.2017
    AUD,-6.4
    EUR,36.7
    GBP,26.6
    CAD,-11.1
    CHF,-36.3
    JPY,-29.8
  • 18.07.2017
    AUD,-5.7
    EUR,36.9
    GBP,26.7
    CAD,-10.9
    CHF,-37.2
    JPY,-29.5
  • 17.07.2017
    AUD,0.0
    EUR,0.0
    GBP,0.0
    CAD,0.0
    CHF,0.0
    JPY,0.0
  • 14.07.2017
    AUD,-6.3
    EUR,37.7
    GBP,25.6
    CAD,-12.7
    CHF,-37.2
    JPY,-29.0
  • 13.07.2017
    AUD,-6.2
    EUR,38.2
    GBP,25.0
    CAD,-11.5
    CHF,-37.3
    JPY,-29.2
  • 12.07.2017
    AUD,-6.1
    EUR,40.7
    GBP,27.9
    CAD,-14.3
    CHF,-39.5
    JPY,-33.0
  • 11.07.2017
    AUD,-7.0
    EUR,41.0
    GBP,27.4
    CAD,-13.0
    CHF,-40.1
    JPY,-32.8
  • 10.07.2017
    AUD,-5.8
    EUR,40.9
    GBP,27.6
    CAD,-13.7
    CHF,-40.2
    JPY,-33.6
  • 07.07.2017
    AUD,-6.9
    EUR,41.0
    GBP,28.4
    CAD,-14.4
    CHF,-41.5
    JPY,-33.6
  • 06.07.2017
    AUD,-7.0
    EUR,42.6
    GBP,28.5
    CAD,-15.4
    CHF,-41.2
    JPY,-33.7
  • 05.07.2017
    AUD,-7.6
    EUR,44.1
    GBP,29.7
    CAD,-14.2
    CHF,-43.2
    JPY,-33.3
  • 04.07.2017
    AUD,-7.2
    EUR,45.6
    GBP,28.9
    CAD,-15.5
    CHF,-43.7
    JPY,-35.2
  • 03.07.2017
    AUD,-6.8
    EUR,46.4
    GBP,30.2
    CAD,-16.7
    CHF,-44.8
    JPY,-36.1
  • 30.06.2017
    AUD,-6.7
    EUR,46.0
    GBP,30.0
    CAD,-16.4
    CHF,-45.6
    JPY,-34.9
  • 29.06.2017
    AUD,-6.1
    EUR,47.4
    GBP,30.3
    CAD,-17.6
    CHF,-47.5
    JPY,-35.9
  • 28.06.2017
    AUD,-7.3
    EUR,50.7
    GBP,34.5
    CAD,-19.9
    CHF,-51.0
    JPY,-39.6
  • 27.06.2017
    AUD,-7.6
    EUR,50.4
    GBP,34.0
    CAD,-20.1
    CHF,-51.4
    JPY,-40.2
  • 26.06.2017
    AUD,-8.2
    EUR,50.8
    GBP,33.6
    CAD,-20.7
    CHF,-51.5
    JPY,-41.0
  • 23.06.2017
    AUD,-8.1
    EUR,51.5
    GBP,33.7
    CAD,-19.2
    CHF,-52.2
    JPY,-40.9
  • 22.06.2017
    AUD,-8.9
    EUR,51.7
    GBP,34.2
    CAD,-20.5
    CHF,-53.6
    JPY,-41.4
  • 21.06.2017
    AUD,-9.0
    EUR,54.8
    GBP,36.5
    CAD,-21.0
    CHF,-55.8
    JPY,-42.0
  • 20.06.2017
    AUD,-9.5
    EUR,55.0
    GBP,35.1
    CAD,-22.4
    CHF,-56.5
    JPY,-43.0
  • 19.06.2017
    AUD,-9.5
    EUR,54.9
    GBP,36.8
    CAD,-20.5
    CHF,-56.4
    JPY,-44.2
  • 16.06.2017
    AUD,-0.5
    EUR,1.1
    GBP,2.6
    CAD,-2.8
    CHF,-0.5
    JPY,0.4
  • 15.06.2017
    AUD,0.3
    EUR,0.9
    GBP,0.9
    CAD,-1.5
    CHF,-0.1
    JPY,-0.2
  • 14.06.2017
    AUD,-0.2
    EUR,3.8
    GBP,2.6
    CAD,-1.5
    CHF,-1.7
    JPY,-2.3
  • 13.06.2017
    AUD,-0.5
    EUR,3.9
    GBP,2.8
    CAD,-0.2
    CHF,-1.6
    JPY,-1.2
  • 12.06.2017
    AUD,0.5
    EUR,4.4
    GBP,4.0
    CAD,0.5
    CHF,-3.7
    JPY,-2.7
  • 09.06.2017
    AUD,-0.9
    EUR,4.0
    GBP,3.1
    CAD,-1.7
    CHF,-4.5
    JPY,-3.0
  • 08.06.2017
    AUD,-0.9
    EUR,4.0
    GBP,3.4
    CAD,-2.7
    CHF,-5.0
    JPY,-3.4
  • 07.06.2017
    AUD,-1.9
    EUR,5.7
    GBP,4.4
    CAD,-3.1
    CHF,-5.8
    JPY,-4.3
  • 06.06.2017
    AUD,-1.4
    EUR,5.9
    GBP,4.3
    CAD,-3.7
    CHF,-6.0
    JPY,-5.0
  • 05.06.2017
    AUD,-2.6
    EUR,7.7
    GBP,4.4
    CAD,-2.4
    CHF,-6.7
    JPY,-4.6
  • 02.06.2017
    AUD,-2.3
    EUR,8.0
    GBP,6.0
    CAD,-4.1
    CHF,-6.3
    JPY,-5.0
  • 01.06.2017
    AUD,-2.7
    EUR,8.3
    GBP,5.8
    CAD,-3.8
    CHF,-8.8
    JPY,-6.6
  • 31.05.2017
    AUD,-2.3
    EUR,10.5
    GBP,7.1
    CAD,-3.8
    CHF,-11.4
    JPY,-7.2
  • 30.05.2017
    AUD,-3.1
    EUR,10.6
    GBP,7.2
    CAD,-3.9
    CHF,-10.7
    JPY,-7.1
  • 29.05.2017
    AUD,-3.5
    EUR,11.1
    GBP,7.9
    CAD,-3.6
    CHF,-11.6
    JPY,-7.9
  • 26.05.2017
    AUD,-3.0
    EUR,11.8
    GBP,8.8
    CAD,-3.3
    CHF,-12.4
    JPY,-8.1
  • 25.05.2017
    AUD,-2.5
    EUR,11.6
    GBP,8.6
    CAD,-3.6
    CHF,-11.3
    JPY,-7.9
  • 24.05.2017
    AUD,-3.2
    EUR,13.8
    GBP,9.6
    CAD,-4.5
    CHF,-12.8
    JPY,-9.5
  • 23.05.2017
    AUD,-3.6
    EUR,14.0
    GBP,11.0
    CAD,-6.2
    CHF,-14.3
    JPY,-9.7
  • 22.05.2017
    AUD,-2.9
    EUR,14.4
    GBP,9.7
    CAD,-5.8
    CHF,-14.8
    JPY,-10.9
  • 19.05.2017
    AUD,-3.6
    EUR,15.5
    GBP,10.1
    CAD,-4.9
    CHF,-15.4
    JPY,-11.1
  • 18.05.2017
    AUD,-4.4
    EUR,15.6
    GBP,11.7
    CAD,-6.3
    CHF,-16.5
    JPY,-11.1
  • 17.05.2017
    AUD,-5.2
    EUR,16.1
    GBP,10.3
    CAD,-6.1
    CHF,-15.8
    JPY,-12.8
  • 16.05.2017
    AUD,-6.4
    EUR,17.5
    GBP,11.3
    CAD,-6.1
    CHF,-18.7
    JPY,-14.0
  • 15.05.2017
    AUD,-5.7
    EUR,17.9
    GBP,12.1
    CAD,-6.3
    CHF,-19.3
    JPY,-13.8
  • 12.05.2017
    AUD,-4.6
    EUR,17.9
    GBP,12.9
    CAD,-5.1
    CHF,-19.8
    JPY,-13.1
  • 11.05.2017
    AUD,-5.0
    EUR,19.1
    GBP,12.3
    CAD,-6.7
    CHF,-19.6
    JPY,-13.6
  • 10.05.2017
    AUD,-5.9
    EUR,20.4
    GBP,13.3
    CAD,-6.2
    CHF,-21.5
    JPY,-14.8
  • 09.05.2017
    AUD,-5.0
    EUR,20.9
    GBP,14.2
    CAD,-6.0
    CHF,-22.3
    JPY,-15.2
  • 08.05.2017
    AUD,-5.3
    EUR,21.7
    GBP,15.4
    CAD,-6.4
    CHF,-24.2
    JPY,-17.0
  • 05.05.2017
    AUD,-5.4
    EUR,21.5
    GBP,14.1
    CAD,-7.2
    CHF,-24.7
    JPY,-17.2
  • 04.05.2017
    AUD,-4.8
    EUR,22.2
    GBP,15.2
    CAD,-7.7
    CHF,-25.3
    JPY,-17.8
  • 03.05.2017
    AUD,-6.0
    EUR,24.4
    GBP,16.3
    CAD,-6.8
    CHF,-26.7
    JPY,-17.7
  • 02.05.2017
    AUD,-6.0
    EUR,25.0
    GBP,17.8
    CAD,-6.5
    CHF,-28.1
    JPY,-17.4
  • 01.05.2017
    AUD,-6.2
    EUR,26.1
    GBP,19.1
    CAD,-8.7
    CHF,-29.7
    JPY,-17.4
  • 28.04.2017
    AUD,-6.6
    EUR,25.3
    GBP,16.9
    CAD,-8.9
    CHF,-28.9
    JPY,-19.3
  • 27.04.2017
    AUD,-6.4
    EUR,26.2
    GBP,16.7
    CAD,-9.2
    CHF,-28.8
    JPY,-19.5
  • 26.04.2017
    AUD,-6.0
    EUR,27.7
    GBP,17.7
    CAD,-9.9
    CHF,-30.9
    JPY,-22.6
  • 25.04.2017
    AUD,-6.6
    EUR,28.7
    GBP,17.6
    CAD,-10.4
    CHF,-31.6
    JPY,-22.9
  • 24.04.2017
    AUD,-7.3
    EUR,28.2
    GBP,19.8
    CAD,-8.8
    CHF,-32.0
    JPY,-23.5
  • 21.04.2017
    AUD,-7.1
    EUR,28.3
    GBP,17.5
    CAD,-8.8
    CHF,-33.4
    JPY,-23.3
  • 20.04.2017
    AUD,-7.5
    EUR,29.5
    GBP,18.3
    CAD,-10.0
    CHF,-33.7
    JPY,-24.6
  • 19.04.2017
    AUD,-8.0
    EUR,30.4
    GBP,20.3
    CAD,-8.7
    CHF,-36.0
    JPY,-26.4
  • 18.04.2017
    AUD,-8.0
    EUR,32.2
    GBP,20.0
    CAD,-10.0
    CHF,-37.1
    JPY,-27.1
  • 17.04.2017
    AUD,-9.3
    EUR,32.3
    GBP,20.4
    CAD,-9.8
    CHF,-36.8
    JPY,-26.9
  • 14.04.2017
    AUD,0.2
    EUR,34.1
    GBP,24.8
    CAD,-32.7
    CHF,-35.4
    JPY,-33.0
  • 13.04.2017
    AUD,-11.2
    EUR,31.2
    GBP,19.2
    CAD,-10.0
    CHF,-35.0
    JPY,-25.3
  • 12.04.2017
    AUD,-9.9
    EUR,32.6
    GBP,20.7
    CAD,-11.1
    CHF,-37.7
    JPY,-28.3
  • 11.04.2017
    AUD,-9.8
    EUR,34.3
    GBP,21.7
    CAD,-10.7
    CHF,-40.9
    JPY,-28.8
  • 10.04.2017
    AUD,-9.2
    EUR,35.1
    GBP,20.8
    CAD,-11.5
    CHF,-40.2
    JPY,-29.7
  • 07.04.2017
    AUD,-11.0
    EUR,34.0
    GBP,22.0
    CAD,-11.6
    CHF,-39.6
    JPY,-28.8
  • 06.04.2017
    AUD,-9.7
    EUR,35.5
    GBP,21.4
    CAD,-11.6
    CHF,-39.1
    JPY,-27.3
  • 05.04.2017
    AUD,-11.2
    EUR,37.0
    GBP,22.4
    CAD,-12.9
    CHF,-42.5
    JPY,-28.4
  • 04.04.2017
    AUD,-11.0
    EUR,38.7
    GBP,21.4
    CAD,-12.8
    CHF,-43.3
    JPY,-31.5
  • 03.04.2017
    AUD,-10.8
    EUR,39.1
    GBP,22.0
    CAD,-13.2
    CHF,-43.4
    JPY,-31.7
  • 31.03.2017
    AUD,-10.4
    EUR,39.5
    GBP,23.0
    CAD,-14.0
    CHF,-44.2
    JPY,-31.9
  • 30.03.2017
    AUD,-10.5
    EUR,40.0
    GBP,23.2
    CAD,-14.4
    CHF,-45.2
    JPY,-33.9
  • 29.03.2017
    AUD,-11.2
    EUR,42.5
    GBP,25.9
    CAD,-15.6
    CHF,-48.4
    JPY,-38.6
  • 28.03.2017
    AUD,-11.5
    EUR,42.1
    GBP,26.8
    CAD,-15.5
    CHF,-46.4
    JPY,-36.3
  • 27.03.2017
    AUD,-11.7
    EUR,43.6
    GBP,27.1
    CAD,-15.1
    CHF,-50.8
    JPY,-38.0
  • 24.03.2017
    AUD,-11.6
    EUR,46.1
    GBP,28.2
    CAD,-16.7
    CHF,-52.1
    JPY,-35.5
  • 23.03.2017
    AUD,-11.9
    EUR,45.4
    GBP,28.3
    CAD,-15.7
    CHF,-52.6
    JPY,-39.1
  • 22.03.2017
    AUD,-11.9
    EUR,47.3
    GBP,28.9
    CAD,-15.4
    CHF,-53.0
    JPY,-41.3
  • 21.03.2017
    AUD,-11.9
    EUR,49.0
    GBP,29.6
    CAD,-15.5
    CHF,-54.7
    JPY,-44.8
  • 20.03.2017
    AUD,-12.9
    EUR,48.0
    GBP,30.3
    CAD,-17.2
    CHF,-54.2
    JPY,-45.2
  • 17.03.2017
    AUD,-13.5
    EUR,48.1
    GBP,30.3
    CAD,-17.9
    CHF,-55.1
    JPY,-45.3
  • 16.03.2017
    AUD,-13.7
    EUR,48.7
    GBP,29.2
    CAD,-16.9
    CHF,-55.4
    JPY,-47.0
  • 15.03.2017
    AUD,-14.2
    EUR,50.6
    GBP,30.2
    CAD,-18.1
    CHF,-55.0
    JPY,-47.2
  • 14.03.2017
    AUD,-14.1
    EUR,48.4
    GBP,28.9
    CAD,-18.1
    CHF,-54.8
    JPY,-46.6
  • 13.03.2017
    AUD,-14.0
    EUR,48.2
    GBP,29.3
    CAD,-18.3
    CHF,-57.7
    JPY,-47.8
  • 10.03.2017
    AUD,-14.1
    EUR,48.7
    GBP,29.3
    CAD,-19.1
    CHF,-58.7
    JPY,-49.7
  • 09.03.2017
    AUD,-14.0
    EUR,49.2
    GBP,29.5
    CAD,-18.5
    CHF,-60.1
    JPY,-50.5
  • 08.03.2017
    AUD,-1.7
    EUR,2.2
    GBP,1.6
    CAD,0.4
    CHF,-1.1
    JPY,-0.6
  • 07.03.2017
    AUD,-1.5
    EUR,2.0
    GBP,0.3
    CAD,0.3
    CHF,0.2
    JPY,-1.2
  • 06.03.2017
    AUD,-2.1
    EUR,1.8
    GBP,0.3
    CAD,1.4
    CHF,-1.7
    JPY,0.5
  • 03.03.2017
    AUD,-2.1
    EUR,3.3
    GBP,1.4
    CAD,0.8
    CHF,-2.4
    JPY,-0.9
  • 02.03.2017
    AUD,-2.0
    EUR,4.0
    GBP,2.4
    CAD,1.1
    CHF,-2.1
    JPY,-1.4
  • 01.03.2017
    AUD,-2.9
    EUR,4.1
    GBP,2.5
    CAD,0.4
    CHF,-3.3
    JPY,-1.9
  • 28.02.2017
    AUD,-3.4
    EUR,4.6
    GBP,2.2
    CAD,-0.3
    CHF,-3.6
    JPY,-2.1
  • 27.02.2017
    AUD,-2.6
    EUR,5.3
    GBP,2.8
    CAD,0.4
    CHF,-4.4
    JPY,-3.2
  • 24.02.2017
    AUD,-3.2
    EUR,5.1
    GBP,3.8
    CAD,-0.8
    CHF,-5.4
    JPY,-3.9
  • 23.02.2017
    AUD,-3.2
    EUR,6.1
    GBP,2.5
    CAD,-2.5
    CHF,-5.8
    JPY,-4.6
  • 22.02.2017
    AUD,-3.2
    EUR,8.4
    GBP,4.4
    CAD,-1.3
    CHF,-6.9
    JPY,-4.8
  • 21.02.2017
    AUD,-3.7
    EUR,8.2
    GBP,2.9
    CAD,-0.5
    CHF,-8.1
    JPY,-5.9
  • 20.02.2017
    AUD,-4.3
    EUR,8.3
    GBP,4.7
    CAD,-1.2
    CHF,-8.7
    JPY,-6.1
  • 17.02.2017
    AUD,-4.1
    EUR,8.8
    GBP,4.8
    CAD,-0.8
    CHF,-9.2
    JPY,-6.8
  • 16.02.2017
    AUD,-3.1
    EUR,8.3
    GBP,3.9
    CAD,-1.3
    CHF,-8.8
    JPY,-6.0
  • 15.02.2017
    AUD,-4.7
    EUR,9.1
    GBP,4.7
    CAD,-2.1
    CHF,-10.1
    JPY,-6.9
  • 14.02.2017
    AUD,-4.5
    EUR,10.7
    GBP,4.9
    CAD,-1.1
    CHF,-11.6
    JPY,-6.8
  • 13.02.2017
    AUD,-6.0
    EUR,11.4
    GBP,6.0
    CAD,-1.9
    CHF,-11.4
    JPY,-7.9
  • 10.02.2017
    AUD,-5.4
    EUR,12.6
    GBP,6.8
    CAD,-2.3
    CHF,-12.1
    JPY,-8.0
  • 09.02.2017
    AUD,-4.9
    EUR,12.6
    GBP,6.2
    CAD,-2.6
    CHF,-13.1
    JPY,-8.4
  • 08.02.2017
    AUD,-6.0
    EUR,13.9
    GBP,7.1
    CAD,-2.6
    CHF,-15.0
    JPY,-9.3
  • 07.02.2017
    AUD,-5.6
    EUR,13.2
    GBP,7.2
    CAD,-3.5
    CHF,-15.4
    JPY,-10.3
  • 06.02.2017
    AUD,-6.6
    EUR,14.5
    GBP,7.6
    CAD,-3.9
    CHF,-15.9
    JPY,-10.3
  • 03.02.2017
    AUD,-6.9
    EUR,16.0
    GBP,7.1
    CAD,-3.9
    CHF,-16.5
    JPY,-10.6
  • 02.02.2017
    AUD,-6.6
    EUR,14.5
    GBP,9.2
    CAD,-3.2
    CHF,-16.3
    JPY,-9.7
  • 01.02.2017
    AUD,-7.7
    EUR,16.3
    GBP,8.7
    CAD,-4.6
    CHF,-18.9
    JPY,-12.3
  • 31.01.2017
    AUD,-7.2
    EUR,17.3
    GBP,10.2
    CAD,-4.7
    CHF,-19.2
    JPY,-11.6
  • 30.01.2017
    AUD,-7.5
    EUR,17.8
    GBP,10.1
    CAD,-5.5
    CHF,-19.6
    JPY,-12.4
  • 27.01.2017
    AUD,-8.2
    EUR,18.4
    GBP,10.1
    CAD,-4.8
    CHF,-21.0
    JPY,-13.6
  • 26.01.2017
    AUD,-7.6
    EUR,20.0
    GBP,10.7
    CAD,-4.5
    CHF,-21.5
    JPY,-14.6
  • 25.01.2017
    AUD,-7.4
    EUR,20.9
    GBP,12.0
    CAD,-6.9
    CHF,-22.6
    JPY,-14.9
  • 24.01.2017
    AUD,-6.7
    EUR,19.2
    GBP,10.6
    CAD,-5.9
    CHF,-21.5
    JPY,-13.6
  • 23.01.2017
    AUD,-9.8
    EUR,21.5
    GBP,13.4
    CAD,-6.7
    CHF,-24.2
    JPY,-16.8
  • 20.01.2017
    AUD,-9.3
    EUR,21.4
    GBP,12.8
    CAD,-5.7
    CHF,-24.6
    JPY,-17.4
  • 19.01.2017
    AUD,-9.5
    EUR,23.6
    GBP,13.0
    CAD,-7.5
    CHF,-25.4
    JPY,-18.3
  • 18.01.2017
    AUD,-10.5
    EUR,24.5
    GBP,14.4
    CAD,-6.2
    CHF,-27.7
    JPY,-18.5
  • 17.01.2017
    AUD,-9.9
    EUR,24.6
    GBP,14.1
    CAD,-5.8
    CHF,-27.7
    JPY,-19.2
  • 16.01.2017
    AUD,-6.2
    EUR,27.0
    GBP,27.2
    CAD,-9.8
    CHF,-16.1
    JPY,-19.6
  • 13.01.2017
    AUD,-11.1
    EUR,24.7
    GBP,14.2
    CAD,-6.3
    CHF,-28.8
    JPY,-21.6
  • 12.01.2017
    AUD,-10.9
    EUR,25.0
    GBP,14.1
    CAD,-7.6
    CHF,-28.6
    JPY,-20.9
  • 11.01.2017
    AUD,-11.5
    EUR,26.8
    GBP,15.8
    CAD,-7.9
    CHF,-31.1
    JPY,-24.2
  • 10.01.2017
    AUD,-11.4
    EUR,27.3
    GBP,16.7
    CAD,-7.1
    CHF,-31.0
    JPY,-23.8
  • 09.01.2017
    AUD,-11.4
    EUR,29.6
    GBP,16.4
    CAD,-7.1
    CHF,-32.2
    JPY,-27.2
  • 06.01.2017
    AUD,-11.7
    EUR,30.1
    GBP,17.0
    CAD,-7.9
    CHF,-33.0
    JPY,-27.1
  • 05.01.2017
    AUD,-10.4
    EUR,30.3
    GBP,17.9
    CAD,-8.0
    CHF,-34.2
    JPY,-28.9
  • 04.01.2017
    AUD,-11.2
    EUR,31.2
    GBP,18.6
    CAD,-9.1
    CHF,-36.9
    JPY,-31.9
  • 03.01.2017
    AUD,-10.9
    EUR,33.7
    GBP,18.0
    CAD,-9.9
    CHF,-38.8
    JPY,-33.6
  • 02.01.2017
    AUD,-0.2
    EUR,89.0
    GBP,79.1
    CAD,6.9
    CHF,-65.7
    JPY,-74.3
  • 30.12.2016
    AUD,-11.0
    EUR,37.3
    GBP,21.2
    CAD,-10.0
    CHF,-40.5
    JPY,-36.3
  • 29.12.2016
    AUD,-12.2
    EUR,37.0
    GBP,20.1
    CAD,-13.8
    CHF,-40.7
    JPY,-36.9
  • 28.12.2016
    AUD,-11.6
    EUR,48.8
    GBP,28.1
    CAD,-13.5
    CHF,-50.0
    JPY,-44.9
  • 27.12.2016
    AUD,-14.0
    EUR,44.0
    GBP,28.0
    CAD,-13.3
    CHF,-49.9
    JPY,-40.2
  • 26.12.2016
    AUD,-37.7
    EUR,42.8
    GBP,-14.6
    CAD,31.0
    CHF,-32.6
    JPY,-10.2
  • 23.12.2016
    AUD,-15.8
    EUR,44.5
    GBP,26.0
    CAD,-12.8
    CHF,-52.0
    JPY,-40.6
  • 22.12.2016
    AUD,-14.5
    EUR,43.8
    GBP,27.5
    CAD,-14.8
    CHF,-49.9
    JPY,-40.9
  • 21.12.2016
    AUD,-15.3
    EUR,45.8
    GBP,29.1
    CAD,-13.2
    CHF,-51.8
    JPY,-39.4
  • 20.12.2016
    AUD,-15.2
    EUR,45.7
    GBP,29.1
    CAD,-13.4
    CHF,-55.5
    JPY,-43.6
  • 19.12.2016
    AUD,-15.2
    EUR,47.1
    GBP,27.9
    CAD,-14.5
    CHF,-55.4
    JPY,-43.5
  • 18.12.2016
    AUD,-43.0
    EUR,-27.0
    GBP,-78.0
    CAD,50.9
    CHF,2234.0
    JPY,55.3
  • 17.12.2016
    AUD,-43.0
    EUR,-27.0
    GBP,-78.0
    CAD,50.9
    CHF,2234.0
    JPY,55.3
  • 16.12.2016
    AUD,-1.4
    EUR,-0.8
    GBP,0.2
    CAD,0.5
    CHF,1.0
    JPY,0.1
  • 15.12.2016
    AUD,-0.7
    EUR,1.7
    GBP,0.0
    CAD,0.3
    CHF,0.0
    JPY,1.7
  • 14.12.2016
    AUD,-1.3
    EUR,2.4
    GBP,1.1
    CAD,-0.7
    CHF,-2.0
    JPY,-0.9
  • 13.12.2016
    AUD,-1.3
    EUR,2.5
    GBP,1.3
    CAD,-0.1
    CHF,-2.0
    JPY,-2.0
  • 12.12.2016
    AUD,-0.9
    EUR,3.2
    GBP,3.1
    CAD,-0.3
    CHF,-2.8
    JPY,-1.6
  • 11.12.2016
    AUD,-10.0
    EUR,2.0
    GBP,-19.0
    CAD,13.6
    CHF,45.6
    JPY,9.7
  • 10.12.2016
    AUD,-10.0
    EUR,2.0
    GBP,-19.0
    CAD,13.6
    CHF,45.6
    JPY,9.7
  • 09.12.2016
    AUD,-1.1
    EUR,4.6
    GBP,0.8
    CAD,-0.4
    CHF,-2.8
    JPY,-2.0
  • 08.12.2016
    AUD,-2.9
    EUR,4.0
    GBP,1.0
    CAD,0.4
    CHF,-2.0
    JPY,-0.3
  • 07.12.2016
    AUD,-3.6
    EUR,4.5
    GBP,3.1
    CAD,-0.2
    CHF,-3.7
    JPY,-3.2
  • 06.12.2016
    AUD,-3.5
    EUR,5.4
    GBP,1.4
    CAD,0.5
    CHF,-4.0
    JPY,-3.3
  • 05.12.2016
    AUD,-3.9
    EUR,6.8
    GBP,2.4
    CAD,-1.6
    CHF,-5.0
    JPY,-3.6
  • 04.12.2016
    AUD,-5.0
    EUR,-6.0
    GBP,-8.0
    CAD,9.6
    CHF,9.3
    JPY,-0.6
  • 03.12.2016
    AUD,-5.0
    EUR,-6.0
    GBP,-8.0
    CAD,9.6
    CHF,9.3
    JPY,-0.6
  • 02.12.2016
    AUD,-3.9
    EUR,5.7
    GBP,1.9
    CAD,-1.1
    CHF,-5.9
    JPY,-4.2
  • 01.12.2016
    AUD,-4.1
    EUR,7.6
    GBP,2.5
    CAD,-1.1
    CHF,-6.4
    JPY,-5.1
  • 30.11.2016
    AUD,-4.9
    EUR,8.5
    GBP,4.0
    CAD,-1.4
    CHF,-8.1
    JPY,-6.6
  • 29.11.2016
    AUD,-4.4
    EUR,9.7
    GBP,4.8
    CAD,-2.9
    CHF,-7.9
    JPY,-7.6
  • 28.11.2016
    AUD,-5.6
    EUR,8.1
    GBP,3.8
    CAD,-1.8
    CHF,-8.1
    JPY,-7.2
  • 27.11.2016
    AUD,-21.0
    EUR,12.0
    GBP,-32.0
    CAD,5.5
    CHF,11.1
    JPY,-1.1
  • 26.11.2016
    AUD,-21.0
    EUR,12.0
    GBP,-32.0
    CAD,5.5
    CHF,11.1
    JPY,-1.1
  • 25.11.2016
    AUD,-18.2
    EUR,3.7
    GBP,-16.3
    CAD,6.4
    CHF,16.2
    JPY,9.9
  • 24.11.2016
    AUD,-6.8
    EUR,7.9
    GBP,9.4
    CAD,9.6
    CHF,-2.3
    JPY,-4.8
  • 23.11.2016
    AUD,-6.2
    EUR,10.5
    GBP,5.9
    CAD,0.2
    CHF,-11.2
    JPY,-9.7
  • 22.11.2016
    AUD,-6.0
    EUR,10.2
    GBP,6.0
    CAD,-1.9
    CHF,-10.7
    JPY,-8.7
  • 21.11.2016
    AUD,-6.3
    EUR,11.4
    GBP,7.1
    CAD,-2.1
    CHF,-12.3
    JPY,-8.5
  • 20.11.2016
    AUD,-13.0
    EUR,8.0
    GBP,-5.0
    CAD,15.0
    CHF,-1.0
    JPY,0.2
  • 19.11.2016
    AUD,-13.0
    EUR,8.0
    GBP,-5.0
    CAD,15.0
    CHF,-1.0
    JPY,0.2
  • 18.11.2016
    AUD,-7.3
    EUR,11.4
    GBP,6.3
    CAD,-1.3
    CHF,-12.0
    JPY,-8.5
  • 17.11.2016
    AUD,-7.2
    EUR,11.5
    GBP,6.4
    CAD,-2.5
    CHF,-13.4
    JPY,-8.6
  • 16.11.2016
    AUD,-7.6
    EUR,12.6
    GBP,7.0
    CAD,-2.3
    CHF,-15.1
    JPY,-10.4
  • 15.11.2016
    AUD,-8.2
    EUR,14.5
    GBP,8.2CAD,-2.9CHF,-15.8JPY,-10.9
  • 14.11.2016
    AUD,-8.1
    EUR,13.6
    GBP,8.1
    CAD,-3.3
    CHF,-15.3JPY,-11.2
  • 13.11.2016
    AUD,-24.0EUR,-1.0
    GBP,-13.0CAD,8.1
    CHF,1.5JPY,11.8
  • 12.11.2016
    AUD,-24.0EUR,-1.0
    GBP,-13.0
    CAD,8.1CHF,1.5JPY,11.8
  • 11.11.2016
    AUD,-8.5EUR,13.9
    GBP,7.4
    CAD,-2.7CHF,-16.3
    JPY,-12.2
  • 10.11.2016
    AUD,-8.9
    EUR,14.5GBP,8.2
    CAD,-2.0
    CHF,-15.9JPY,-10.9
  • 09.11.2016
    AUD,-7.7EUR,15.5
    GBP,8.4CAD,-1.1CHF,-16.7JPY,-11.1
  • 08.11.2016
    AUD,-8.1EUR,17.2GBP,9.0CAD,-2.9
    CHF,-19.7
    JPY,-14.0
  • 07.11.2016
    AUD,-8.5EUR,19.0GBP,8.1CAD,-2.6
    CHF,-20.0JPY,-12.8
  • 06.11.2016
    AUD,-24.0EUR,18.0GBP,9.0CAD,8.8CHF,6.7JPY,-4.0
  • 04.11.2016
    AUD,-8.8
    EUR,18.1
    GBP,8.7
    CAD,-3.4
    CHF,-20.8
    JPY,-14.9
  • 03.11.2016
    AUD,-9.1
    EUR,18.9
    GBP,9.2
    CAD,-3.6
    CHF,-21.4
    JPY,-14.8
  • 02.11.2016
    AUD,-9.6
    EUR,20.4
    GBP,9.9
    CAD,-4.5
    CHF,-23.1
    JPY,-15.1
  • 01.11.2016
    AUD,-9.6
    EUR,21.1
    GBP,10.1
    CAD,-4.8
    CHF,-23.9
    JPY,-15.6
  • 31.10.2016
    AUD,-9.5
    EUR,22.1
    GBP,11.3
    CAD,-5.3
    CHF,-24.8
    JPY,-17.4
  • 28.10.2016
    AUD,-9.6
    EUR,22.3
    GBP,10.8
    CAD,-5.4
    CHF,-25.1
    JPY,-17.1
  • 27.10.2016
    AUD,-9.8
    EUR,22.8
    GBP,10.9
    CAD,-5.3
    CHF,-25.8
    JPY,-17.4
  • 26.10.2016
    AUD,-10.7
    EUR,23.7
    GBP,11.8
    CAD,-4.9
    CHF,-26.9
    JPY,-17.8
  • 25.10.2016
    AUD,-10.6
    EUR,24.4
    GBP,11.6
    CAD,-5.0
    CHF,-27.4
    JPY,-18.4
  • 24.10.2016
    AUD,-10.9
    EUR,24.6
    GBP,11.4
    CAD,-5.3
    CHF,-27.6
    JPY,-18.3
  • 21.10.2016
    AUD,-11.2
    EUR,24.9
    GBP,10.8
    CAD,-5.5
    CHF,-28.1
    JPY,-19.3
  • 20.10.2016
    AUD,-11.2
    EUR,25.3
    GBP,10.8
    CAD,-5.0
    CHF,-28.1
    JPY,-19.4
  • 19.10.2016
    AUD,-11.9
    EUR,26.3
    GBP,11.4
    CAD,-4.7
    CHF,-29.5
    JPY,-20.4
  • 18.10.2016
    AUD,-12.3
    EUR,27.9
    GBP,12.4
    CAD,-4.7
    CHF,-31.4
    JPY,-21.6
  • 17.10.2016
    AUD,-13.0
    EUR,29.0
    GBP,13.0
    CAD,-5.4
    CHF,-31.3
    JPY,-19.9
  • 14.10.2016
    AUD,-12.1
    EUR,29.1
    GBP,12.4
    CAD,-5.0
    CHF,-32.3
    JPY,-22.9
  • 13.10.2016
    AUD,-12.2
    EUR,28.1
    GBP,11.9
    CAD,-5.2
    CHF,-31.4
    JPY,-22.8
  • 12.10.2016
    AUD,-13.1
    EUR,29.4
    GBP,12.3
    CAD,-4.8
    CHF,-33.0
    JPY,-24.1
  • 11.10.2016
    AUD,-12.9
    EUR,30.4
    GBP,12.3
    CAD,-5.0
    CHF,-34.0
    JPY,-26.1
  • 10.10.2016
    AUD,-12.8
    EUR,30.8
    GBP,12.6
    CAD,-5.0
    CHF,-34.4
    JPY,-26.4
  • 07.10.2016
    AUD,-12.8
    EUR,31.9
    GBP,13.4
    CAD,-5.3
    CHF,-36.7
    JPY,-28.1
  • 06.10.2016
    AUD,-12.8
    EUR,32.1
    GBP,13.1
    CAD,-5.3
    CHF,-35.4
    JPY,-26.4
  • 05.10.2016
    AUD,-13.6
    EUR,34.0
    GBP,15.2
    CAD,-6.2
    CHF,-38.0
    JPY,-27.9
  • 04.10.2016
    AUD,-13.4
    EUR,38.0
    GBP,17.3
    CAD,-6.8
    CHF,-41.3
    JPY,-29.6
  • 03.10.2016
    AUD,-13.4
    EUR,37.1
    GBP,17.6
    CAD,-7.0
    CHF,-41.5
    JPY,-30.4
  • 30.09.2016
    AUD,-13.4
    EUR,38.3
    GBP,17.8
    CAD,-7.0
    CHF,-42.0
    JPY,-31.3
  • 29.09.2016
    AUD,-14.4
    EUR,36.5
    GBP,16.6
    CAD,-6.5
    CHF,-40.6
    JPY,-30.9
  • 28.09.2016
    AUD,-15.8
    EUR,39.6
    GBP,20.6
    CAD,-6.3
    CHF,-44.5
    JPY,-35.4
  • 27.09.2016
    AUD,-16.1
    EUR,41.0
    GBP,21.1
    CAD,-6.0
    CHF,-45.1
    JPY,-34.8
  • 26.09.2016
    AUD,-16.1
    EUR,39.5
    GBP,19.3
    CAD,-5.8
    CHF,-44.9
    JPY,-34.8
  • 23.09.2016
    AUD,-15.0
    EUR,40.0
    GBP,19.0
    CAD,-3.4
    CHF,-43.8
    JPY,-33.7
  • 22.09.2016
    AUD,-16.6
    EUR,40.0
    GBP,19.4
    CAD,-6.0
    CHF,-45.5
    JPY,-36.0
  • 21.09.2016
    AUD,-16.8
    EUR,41.8
    GBP,20.9
    CAD,-7.5
    CHF,-47.4
    JPY,-37.8
  • 20.09.2016
    AUD,-17.1
    EUR,41.5
    GBP,20.6
    CAD,-7.8
    CHF,-48.0
    JPY,-39.5
  • 19.09.2016
    AUD,-17.6
    EUR,42.3
    GBP,21.1
    CAD,-7.8
    CHF,-49.4
    JPY,-40.8
  • 16.09.2016
    AUD,-17.8
    EUR,42.6
    GBP,-21.1
    CAD,-7.5
    CHF,-48.6
    JPY,-40.8
  • 15.09.2016
    AUD,-17.8
    EUR,42.1
    GBP,-21.6
    CAD,-7.8
    CHF,-48.0
    JPY,-40.8
  • 14.09.2016
    AUD,-1.1
    EUR,1.6
    GBP,0.4
    CAD,-0.3
    CHF,-1.8
    JPY,-1.1
  • 13.09.2016
    AUD,-1.3
    EUR,1.9
    GBP,0.6
    CAD,-0.4
    CHF,-2.3
    JPY,-1.4
  • 12.09.2016
    AUD,-1.5
    EUR,2.4
    GBP,0.7
    CAD,-0.4
    CHF,-2.8
    JPY,-1.6
  • 09.09.2016
    AUD,-1.6
    EUR,2.6
    GBP,0.8
    CAD,-0.4
    CHF,-3.1
    JPY,-1.8
  • 08.09.2016
    AUD,-2.0
    EUR,3.0
    GBP,1.1
    CAD,-0.6
    CHF,-3.6
    JPY,-2.0
  • 07.09.2016
    AUD,-2.5
    EUR,4.0
    GBP,1.5
    CAD,-0.7
    CHF,-4.8
    JPY,-2.8
  • 06.09.2016
    AUD,-2.5
    EUR,4.5
    GBP,1.9
    CAD,-0.7
    CHF,-5.3
    JPY,-3.0
  • 02.09.2016
    AUD,-2.8
    EUR,5.5
    GBP,2.9
    CAD,-0.8
    CHF,-6.8
    JPY,-3.8
  • 01.09.2016
    AUD,-2.9
    EUR,5.7
    GBP,2.9
    CAD,-1.3
    CHF,-6.8
    JPY,-4.2
  • 31.08.2016
    AUD,-3.8
    EUR,7.7
    GBP,3.8
    CAD,-1.4
    CHF,-9.3
    JPY,-5.6
  • 30.08.2016
    AUD,-3.8
    EUR,8.3
    GBP,4.3
    CAD,-1.1
    CHF,-10.2
    JPY,-6.3
  • 29.08.2016
    AUD,-4.0
    EUR,9.1
    GBP,4.8
    CAD,-0.8
    CHF,-10.8
    JPY,-6.3
  • 26.08.2016
    AUD,-4.3
    EUR,9.3
    GBP,5.0
    CAD,-0.8
    CHF,-11.4
    JPY,-6.8
  • 25.08.2016
    AUD,-4.4
    EUR,9.8
    GBP,5.0
    CAD,-0.9
    CHF,-11.8
    JPY,-6.7
  • 24.08.2016
    AUD,-5.0
    EUR,11.4
    GBP,5.8
    CAD,-0.9
    CHF,-13.1
    JPY,-7.5
  • 23.08.2016
    AUD,-5.5
    EUR,11.4
    GBP,5.8
    CAD,-0.9
    CHF,-13.2
    JPY,-8.3
  • 22.08.2016
    AUD,-5.8
    EUR,11.6
    GBP,5.6
    CAD,-0.9
    CHF,-13.8
    JPY,-9.2
  • 19.08.2016
    AUD,-6.1
    EUR,12.0
    GBP,5.8
    CAD,-0.9
    CHF,-14.2
    JPY,-9.6
  • 18.08.2016
    AUD,-6.4
    EUR,12.6
    GBP,6.0
    CAD,-1.3
    CHF,-14.8
    JPY,-10.1
  • 16.08.2016
    AUD,-7.5
    EUR,14.4
    GBP,6.6
    CAD,-0.9
    CHF,-16.4
    JPY,-11.4
  • 15.08.2016
    AUD,-7.8
    EUR,14.9
    GBP,7.0
    CAD,-1.8
    CHF,-17.3
    JPY,-12.9
  • 12.08.2016
    AUD,-8.0
    EUR,15.3
    GBP,7.2
    CAD,-2.9
    CHF,-17.8
    JPY,-13.1
  • 11.08.2016
    AUD,-8.3
    EUR,15.7
    GBP,7.3
    CAD,-4.3
    CHF,-18.1
    JPY,-13.3
  • 10.08.2016
    AUD,-8.8
    EUR,17.1
    GBP,9.2
    CAD,-4.3
    CHF,-20.1
    JPY,-13.6
  • 09.08.2016
    AUD,-8.8
    EUR,17.8
    GBP,9.3
    CAD,-3.3
    CHF,-20.6
    JPY,-14.5
  • 08.08.2016
    AUD,-9.3
    EUR,18.4
    GBP,8.8
    CAD,-3.0
    CHF,-22.3
    JPY,-15.6
  • 05.08.2016
    AUD,-9.6
    EUR,18.8
    GBP,9.3
    CAD,-3.5
    CHF,-22.3
    JPY,-14.9
  • 04.08.2016
    AUD,-9.6
    EUR,19.9
    GBP,9.5
    CAD,-3.8
    CHF,-23.4
    JPY,-15.0
  • 03.08.2016
    AUD,-10.4
    EUR,21.5
    GBP,9.9
    CAD,-3.5
    CHF,-24.4
    JPY,-16.1
  • 02.08.2016
    AUD,-10.9
    EUR,21.0
    GBP,10.2
    CAD,-3.3
    CHF,-24.5
    JPY,-16.5
  • 01.08.2016
    AUD,-11.9
    EUR,21.3
    GBP,9.9
    CAD,-3.5
    CHF,-24.9
    JPY,-17.3
  • 29.07.2016
    AUD,-12.1
    EUR,21.8
    GBP,10.1
    CAD,-2.3
    CHF,-24.3
    JPY,-17.3
  • 28.07.2016
    AUD,-12.6
    EUR,22.9
    GBP,10.4
    CAD,-2.3
    CHF,-25.6
    JPY,-19.9
  • 27.07.2016
    AUD,-13.8
    EUR,24.1
    GBP,10.6
    CAD,-2.6
    CHF,-27.6
    JPY,-21.6
  • 26.07.2016
    AUD,-13.8
    EUR,24.3
    GBP,10.3
    CAD,-2.1
    CHF,-27.6
    JPY,-21.1
  • 25.07.2016
    AUD,-13.9
    EUR,24.3
    GBP,8.4
    CAD,-1.9
    CHF,-28.3
    JPY,-21.4
  • 22.07.2016
    AUD,-14.3
    EUR,25.1
    GBP,8.4
    CAD,-1.1
    CHF,-29.1
    JPY,-22.8
  • 21.07.2016
    AUD,-15.9
    EUR,25.9
    GBP,8.3
    CAD,-1.1
    CHF,-30.8
    JPY,-23.4
  • 20.07.2016
    AUD,-16.0
    EUR,25.9
    GBP,7.8
    CAD,-0.9
    CHF,-31.1
    JPY,-23.1
  • 19.07.2016
    AUD,-16.8
    EUR,27.6
    GBP,7.9
    CAD,-0.9
    CHF,-31.6
    JPY,-24.6
  • 18.07.2016
    AUD,-17.1
    EUR,26.8
    GBP,7.0
    CAD,-0.7
    CHF,-31.3
    JPY,-24.4
  • 15.07.2016
    AUD,-17.4
    EUR,27.1
    GBP,7.0
    CAD,-0.7
    CHF,-31.8
    JPY,-24.6
  • 14.07.2016
    AUD,-18.6
    EUR,27.9
    GBP,10.1
    CAD,-0.7
    CHF,-35.0
    JPY,-23.6
  • 13.07.2016
    AUD,-18.6
    EUR,27.9
    GBP,10.3
    CAD,-0.7
    CHF,-35.0
    JPY,-23.6
  • 12.07.2016
    AUD,-18.9
    EUR,27.6
    GBP,10.6
    CAD,0.2
    CHF,-35.8
    JPY,-23.6
  • 11.07.2016
    AUD,-18.9
    EUR,28.1
    GBP,10.5
    CHF,-37.0
    JPY,-24.5
  • 08.07.2016
    AUD,-18.9
    EUR,28.6
    GBP,10.4
    CAD,-0.4
    CHF,-37.5
    JPY,-23.8
  • 07.07.2016
    AUD,-19.3
    EUR,29.1
    GBP,10.8
    CAD,-1.1
    CHF,-38.8
    JPY,-23.8
  • 06.07.2016
    AUD,-19.6
    EUR,30.9
    GBP,10.7
    CAD,-1.3
    CHF,-38.7
    JPY,-24.1
  • 05.07.2016
    AUD,-20.4
    EUR,30.4
    GBP,10.4
    CAD,-1.3
    CHF,-40.0
    JPY,-25.6
  • 01.07.2016
    AUD,-20.9
    EUR,30.0
    GBP,10.3
    CAD,-2.0
    CHF,-39.3
    JPY,-25.0
  • 30.06.2016
    AUD,-20.9
    EUR,30.0
    GBP,7.1
    CAD,-1.6
    CHF,-39.5
    JPY,-25.0
  • 29.06.2016
    AUD,-21.8
    EUR,31.4
    GBP,7.0
    CAD,-2.0
    CHF,-44.0
    JPY,-28.1
  • 28.06.2016
    AUD,-22.0
    EUR,32.5
    GBP,9.3
    CAD,-1.8
    CHF,-43.5
    JPY,-29.3
  • 27.06.2016
    AUD,-22.3
    EUR,33.5
    GBP,12.0
    CAD,-2.5
    CHF,-47.3
    JPY,-31.0
  • 24.06.2016
    AUD,-22.5
    EUR,40.5
    GBP,19.5
    CAD,-2.5
    CHF,-48.0
    JPY,-33.5
  • 23.06.2016
    AUD,-23.9
    EUR,36.3
    GBP,7.5
    CAD,-1.6
    CHF,-44.5
    JPY,-30.9
  • 22.06.2016
    AUD,-24.6
    EUR,35.5
    GBP,7.9
    CAD,-2.3
    CHF,-45.2
    JPY,-32.0
  • 21.06.2016
    AUD,-24.9
    EUR,36.1
    GBP,8.2
    CAD,-1.9
    CHF,-45.5
    JPY,-32.5
  • 20.06.2016
    AUD,-24.9
    EUR,36.0
    GBP,9.3
    CAD,-1.4
    CHF,-45.9
    JPY,-32.5
  • 17.06.2016
    AUD,-24.9
    EUR,36.6
    GBP,9.9
    CAD,-1.5
    CHF,-47.8
    JPY,-33.3
  • 16.06.2016
    AUD,-25.4
    EUR,37.8
    GBP,9.7
    CAD,-1.4
    CHF,-47.0
    JPY,-35.2
  • 15.06.2016
    AUD,-25.6
    EUR,38.6
    GBP,9.4
    CAD,-1.9
    CHF,-48.9
    JPY,-37.5
  • 14.06.2016
    AUD,-25.9
    EUR,39.0
    GBP,9.7
    CAD,-1.4
    CHF,-49.0
    JPY,-36.8
  • 13.06.2016
    AUD,-26.3
    EUR,37.6
    GBP,8.3
    CAD,-1.1
    CHF,-46.9
    JPY,-36.5
  • 10.06.2016
    AUD,-26.4
    EUR,37.5
    GBP,8.8
    CAD,-1.1
    CHF,-47.8
    JPY,-36.5
  • 09.06.2016
    AUD,-26.9
    EUR,38.5
    GBP,9.9
    CAD,-0.8
    CHF,-48.0
    JPY,-35.9
  • 07.06.2016
    AUD,-1.8
    EUR,2.0
    GBP,0.3
    CHF,-2.4
    JPY,-1.4
  • 06.06.2016
    AUD,-2.0
    EUR,2.3
    GBP,0.3
    CAD,0.3
    CHF,-2.8
    JPY,-1.5
  • 03.06.2016
    AUD,-2.1
    EUR,2.6
    GBP,0.6
    CAD,0.3
    CHF,-3.1
    JPY,-1.9
  • 02.06.2016
    AUD,-2.5
    EUR,3.0
    GBP,0.7
    CAD,0.3
    CHF,-3.5
    JPY,-2.1
  • 01.06.2016
    AUD,-3.3
    EUR,4.0
    GBP,0.8
    CAD,0.3
    CHF,-4.8
    JPY,-2.8


Форвард поинт — допустимое отклонение стоимости котировок срочного рынка от рынка Форекс. Для каждой валюты он имеет собственные значения, зависящие от ее волатильности. Его главная задача — проверка брокера. Надежная площадка никогда не выходит за границы установленных отметов. Так же Forward point cme позволяет увидеть, когда произойдут расширения спредов от брокера. Если показатели будут выше, чем обычно, то скоро спред изменится.


Форвард поинт


 

Платим за каждую сделку Forex. Даже убыточную!

Хотите получать обратно часть потраченного спреда или комиссии ? Да?! Тогда смотрите наш раздел — Рибейт СЕРВИС!

Мы помогаем совершенно бесплатно вернуть от Вашего форекс брокера часть спреда или комиссии, что Вы отдаете ему с каждой сделки! Выплаты средств производятся обратно на Ваш торговый счет независимо от того, была ли сделка прибыльной или убыточной!