fp2 | club6e.com

10.04.2022
AUD,14.2
EUR,35.3
GBP,3.3
CAD,7.7
CHF,-30.6
JPY,-12.8
09.04.2022
AUD,14.2
EUR,35.3
GBP,3.3
CAD,7.7
CHF,-30.6
JPY,-12.8
08.04.2022
AUD,7.7
EUR,26.8
GBP,-1.6
CAD,4.0
CHF,-24.6
JPY,-21.0
07.04.2022
AUD,7.7
EUR,26.8
GBP,-1.4
CAD,4.4
CHF,-24.7
JPY,-21.2
06.04.2022
AUD,7.3
EUR,28.3
GBP,-2.0
CAD,5.0
CHF,-25.9
JPY,-20.8
05.04.2022
AUD,8.8
EUR,27.9
GBP,-2.8
CAD,3.1
CHF,-25.9
JPY,-21.9
04.04.2022
AUD,8.5
EUR,28.9
GBP,-2.2
CAD,4.9
CHF,-26.6
JPY,-20.6
03.04.2022
AUD,19.7
EUR,35.3
GBP,-9.0
CAD,11.6
CHF,-23.3
JPY,-1.1
02.04.2022
AUD,19.7
EUR,35.3
GBP,-9.0
CAD,11.6
CHF,-23.3
JPY,-1.1
01.04.2022
AUD,8.2
EUR,28.5
GBP,-3.2
CAD,4.0
CHF,-25.6
JPY,-20.8
31.03.2022
AUD,8.7
EUR,30.0
GBP,-1.2
CAD,4.1
CHF,-26.0
JPY,-21.0
30.03.2022
AUD,9.0
EUR,31.1
GBP,-2.5
CAD,3.7
CHF,-29.3
JPY,-23.2
29.03.2022
AUD,8.9
EUR,33.2
GBP,-1.7
CAD,3.7
CHF,-30.3
JPY,-24.8
28.03.2022
AUD,9.0
EUR,32.8
GBP,-3.7
CAD,2.7
CHF,-29.9
JPY,-24.3
27.03.2022
AUD,16.1
EUR,39.0
GBP,-1.0
CAD,-0.5
CHF,-27.4
JPY,-9.7
26.03.2022
AUD,16.1
EUR,39.0
GBP,-1.0
CAD,-0.5
CHF,-27.4
JPY,-9.7
25.03.2022
AUD,9.3
EUR,33.1
GBP,-2.2
CAD,0.9
CHF,-30.0
JPY,-23.7
24.03.2022
AUD,9.2
EUR,32.8
GBP,-3.2
CAD,1.3
CHF,-30.0
JPY,-23.1
23.03.2022
AUD,9.6
EUR,33.4
GBP,-4.2
CAD,1.6
CHF,-30.7
JPY,-24.1
22.03.2022
AUD,9.0
EUR,33.0
GBP,-4.5
CAD,1.3
CHF,-29.9
JPY,-22.6
21.03.2022
AUD,9.2
EUR,34.4
GBP,-5.9
CAD,0.8
CHF,-30.8
JPY,-22.4
20.03.2022
AUD,3.3
EUR,34.2
GBP,5.0
CAD,-1.3
CHF,-29.1
JPY,-16.1
19.03.2022
AUD,3.3
EUR,34.2
GBP,5.0
CAD,-1.3
CHF,-29.1
JPY,-16.1
18.03.2022
AUD,9.3
EUR,33.9
GBP,-5.4
CAD,0.6
CHF,-31.1
JPY,-21.9
17.03.2022
AUD,8.7
EUR,36.2
GBP,-7.5
CAD,0.6
CHF,-31.3
JPY,-22.8
16.03.2022
AUD,9.3
EUR,36.7
GBP,-6.1
CAD,0.3
CHF,-33.8
JPY,-24.0
15.03.2022
AUD,9.9
EUR,36.5
GBP,-5.3
CAD,0.2
CHF,-33.4
JPY,-25.4
14.03.2022
AUD,10.3
EUR,38.4
GBP,-6.8
CAD,-1.1
CHF,-34.3
JPY,-25.1
13.03.2022
AUD,41.4
EUR,36.8
GBP,-3.3
CAD,-13.4
CHF,-18.4
JPY,-10.4
12.03.2022
AUD,41.4
EUR,36.8
GBP,-3.3
CAD,-13.4
CHF,-18.4
JPY,-10.4
11.03.2022
AUD,10.1
EUR,37.7
GBP,-7.0
CAD,-0.5
CHF,-33.4
JPY,-25.4
10.03.2022
AUD,9.5
EUR,36.0
GBP,-6.1
CAD,-0.9
CHF,-33.3
JPY,-23.7
09.03.2022
AUD,0.8
EUR,0.7
GBP,-1.1
CAD,1.5
CHF,-0.2
JPY,-0.3
08.03.2022
AUD,0.9
EUR,1.9
GBP,1.1
CAD,0.4
CHF,0.2
JPY,0.3
07.03.2022
AUD,0.5
EUR,1.8
GBP,-0.6
CAD,0.9
CHF,-0.7
JPY,-0.7
06.03.2022
AUD,18.0
EUR,-11.8
GBP,6.9
CAD,52.4
CHF,25.0
JPY,9.6
05.03.2022
AUD,17.9
EUR,-11.8
GBP,6.9
CAD,52.4
CHF,25.0
JPY,9.7
04.03.2022
AUD,0.9
EUR,1.2
GBP,-0.2
CAD,0.4
CHF,-0.5
JPY,-1.4
03.03.2022
AUD,0.8
EUR,2.4
GBP,-0.1
CAD,0.7
CHF,-1.7
JPY,0.4
02.03.2022
AUD,0.8
EUR,3.6
GBP,0.2
CAD,0.1
CHF,-2.5
JPY,-1.3
01.03.2022
AUD,1.4
EUR,5.9
GBP,3.0
CAD,0.5
CHF,-5.2
JPY,-2.2
28.02.2022
AUD,2.3
EUR,6.8
GBP,1.7
CAD,1.2
CHF,-4.2
JPY,-3.0
27.02.2022
AUD,17.1
EUR,-3.9
GBP,5.1
CAD,20.9
CHF,14.9
JPY,9.9
26.02.2022
AUD,17.1
EUR,-3.9
GBP,5.1
CAD,20.9
CHF,14.9
JPY,9.9
25.02.2022
AUD,1.9
EUR,5.1
GBP,-0.4
CAD,0.6
CHF,-3.8
JPY,-0.7
24.02.2022
AUD,0.7
EUR,4.7
GBP,-0.5
CAD,2.1
CHF,-3.6
JPY,-2.0
23.02.2022
AUD,1.1
EUR,5.0
GBP,-0.1
CAD,2.0
CHF,-4.0
JPY,-2.1
22.02.2022
AUD,0.9
EUR,5.9
GBP,-0.7
CAD,1.4
CHF,-5.4
JPY,-2.3
21.02.2022
AUD,1.7
EUR,5.7
GBP,-1.0
CAD,0.7
CHF,-4.4
JPY,-1.1
20.02.2022
AUD,14.7
EUR,17.2
GBP,15.4
CAD,-3.1
CHF,-2.0
JPY,7.4
19.02.2022
AUD,14.7
EUR,17.2
GBP,15.3
CAD,-3.1
CHF,-2.0
JPY,7.3
18.02.2022
AUD,0.9
EUR,5.7
GBP,-2.0
CAD,3.3
CHF,-5.0
JPY,-1.7
17.02.2022
AUD,0.8
EUR,5.4
GBP,-0.6
CAD,2.6
CHF,-4.2
JPY,-1.4
16.02.2022
AUD,1.3
EUR,6.1
GBP,-2.0
CAD,2.4
CHF,-5.6
JPY,-2.2
15.02.2022
AUD,1.2
EUR,7.1
GBP,-2.1
CAD,1.7
CHF,-5.9
JPY,-3.4
14.02.2022
AUD,1.4
EUR,7.3
GBP,-1.6
CAD,2.6
CHF,-4.9
JPY,-2.9
13.02.2022
AUD,10.3
EUR,4.0
GBP,18.1
CAD,14.1
CHF,-5.6
JPY,-12.1
12.02.2022
AUD,10.3
EUR,4.0
GBP,18.1
CAD,14.1
CHF,-5.6
JPY,-12.1
11.02.2022
AUD,1.3
EUR,8.0
GBP,-0.6
CAD,0.5
CHF,-6.7
JPY,-3.6
10.02.2022
AUD,1.5
EUR,7.0
GBP,-1.4
CAD,2.4
CHF,-6.2
JPY,-2.5
09.02.2022
AUD,1.2
EUR,7.9
GBP,-1.8
CAD,2.1
CHF,-6.8
JPY,-3.0
08.02.2022
AUD,1.8
EUR,8.2
GBP,-1.9
CAD,2.0
CHF,-7.9
JPY,-2.5
07.02.2022
AUD,1.1
EUR,8.5
GBP,-2.3
CAD,3.6
CHF,-7.2
JPY,-3.2
06.02.2022
AUD,18.0
EUR,7.8
GBP,14.0
CAD,1.1
CHF,-7.2
JPY,8.0
05.02.2022
AUD,18.0
EUR,7.8
GBP,14.0
CAD,1.1
CHF,-7.3
JPY,7.9
04.02.2022
AUD,1.1
EUR,8.5
GBP,-2.2
CAD,2.1
CHF,-7.9
JPY,-3.5
03.02.2022
AUD,1.8
EUR,8.3
GBP,-2.2
CAD,0.9
CHF,-6.7
JPY,-2.8
02.02.2022
AUD,1.4
EUR,9.5
GBP,-1.9
CAD,3.1
CHF,-7.8
JPY,-3.7
01.02.2022
AUD,1.7
EUR,8.6
GBP,-1.7
CAD,1.9
CHF,-9.3
JPY,-3.4
31.01.2022
AUD,1.7
EUR,10.0
GBP,-2.9
CAD,3.2
CHF,-9.4
JPY,-3.6
30.01.2022
AUD,-5.5
EUR,10.3
GBP,-8.9
CAD,11.0
CHF,-10.2
JPY,-2.9
29.01.2022
AUD,10.6
EUR,13.9
GBP,1.5
CAD,29.5
CHF,4.7
JPY,-1.9
28.01.2022
AUD,1.0
EUR,9.7
GBP,-2.4
CAD,2.5
CHF,-8.9
JPY,-3.2
27.01.2022
AUD,0.8
EUR,10.4
GBP,-3.3
CAD,1.8
CHF,-8.9
JPY,-4.3
26.01.2022
AUD,0.7
EUR,10.8
GBP,-3.5
CAD,4.2
CHF,-9.9
JPY,-4.2
25.01.2022
AUD,0.7
EUR,11.8
GBP,-3.4
CAD,4.5
CHF,-9.7
JPY,-5.0
24.01.2022
AUD,1.2
EUR,11.4
GBP,-3.4
CAD,4.7
CHF,-10.3
JPY,-4.5
23.01.2022
AUD,17.5
EUR,10.9
GBP,0.0
CAD,9.7
CHF,-1.1
JPY,-4.5
22.01.2022
AUD,17.5
EUR,10.9
GBP,-0.1
CAD,9.7
CHF,-1.1
JPY,-4.5
21.01.2022
AUD,1.7
EUR,11.7
GBP,-3.7
CAD,3.8
CHF,-11.5
JPY,-4.4
20.01.2022
AUD,0.5
EUR,12.0
GBP,8.2
CAD,3.9
CHF,-9.9
JPY,-5.7
19.01.2022
AUD,1.3
EUR,12.9
GBP,-2.9
CAD,1.3
CHF,-14.9
JPY,0.2
18.01.2022
AUD,1.1
EUR,12.9
GBP,-3.7
CAD,4.4
CHF,-11.6
JPY,-4.9
17.01.2022
AUD,2.1
EUR,12.8
GBP,-4.1
CAD,3.4
CHF,-10.6
JPY,-4.1
16.01.2022
AUD,11.0
EUR,12.6
GBP,-0.8
CAD,22.3
CHF,-12.7
JPY,-8.5
15.01.2022
AUD,11.0
EUR,12.6
GBP,-0.8
CAD,22.3
CHF,-12.7
JPY,-8.5
14.01.2022
AUD,1.7
EUR,13.1
GBP,-2.8
CAD,2.9
CHF,-13.6
JPY,-5.4
13.01.2022
AUD,1.6
EUR,13.5
GBP,-2.8
CAD,2.9
CHF,-12.8
JPY,-5.6
12.01.2022
AUD,2.2
EUR,14.0
GBP,-1.9
CAD,2.4
CHF,-13.8
JPY,-5.9
11.01.2022
AUD,1.3
EUR,15.0
GBP,-2.1
CAD,2.6
CHF,-13.5
JPY,-5.8
10.01.2022
AUD,1.8
EUR,14.8
GBP,-2.4
CAD,2.0
CHF,-13.6
JPY,-5.0
09.01.2022
AUD,7.1
EUR,17.8
GBP,9.2
CAD,-0.1
CHF,-14.9
JPY,-1.2
08.01.2022
AUD,7.1
EUR,17.8
GBP,9.2
CAD,-0.1
CHF,-14.9
JPY,-1.2
07.01.2022
AUD,1.2
EUR,14.1
GBP,-2.2
CAD,3.5
CHF,-13.3
JPY,-5.1
06.01.2022
AUD,1.4
EUR,14.7
GBP,-2.9
CAD,3.0
CHF,-13.8
JPY,-4.2
05.01.2022
AUD,1.9
EUR,15.1
GBP,-4.6
CAD,2.8
CHF,-14.0
JPY,-4.9
04.01.2022
AUD,1.4
EUR,15.5
GBP,-3.6
CAD,3.4
CHF,-13.7
JPY,-5.6
03.01.2022
AUD,2.5
EUR,16.9
GBP,-3.3
CAD,3.8
CHF,-15.9
JPY,-5.5
02.01.2022
AUD,11.7
EUR,34.3
GBP,10.1
CAD,14.7
CHF,-20.8
JPY,-13.8
01.01.2022
AUD,11.7
EUR,34.3
GBP,10.1
CAD,14.7
CHF,-20.8
JPY,-13.8
31.12.2021
AUD,2.3
EUR,17.4
GBP,-2.9
CAD,2.4
CHF,-16.3
JPY,-6.2
30.12.2021
AUD,1.6
EUR,17.6
GBP,-1.9
CAD,2.2
CHF,-17.3
JPY,-6.1
29.12.2021
AUD,1.5
EUR,20.1
GBP,-0.7
CAD,2.9
CHF,-17.3
JPY,-6.3
28.12.2021
AUD,1.7
EUR,19.8
GBP,0.1
CAD,1.9
CHF,-19.7
JPY,-7.6
27.12.2021
AUD,1.7
EUR,21.3
GBP,-1.0
CAD,2.4
CHF,-18.9
JPY,-7.8
26.12.2021
AUD,35.4
EUR,38.5
GBP,18.6
CAD,2.7
CHF,-35.1
JPY,-6.1
25.12.2021
AUD,35.4
EUR,38.5
GBP,18.6
CAD,2.7
CHF,-35.1
JPY,-6.1
24.12.2021
AUD,14.6
EUR,33.2
GBP,12.8
CAD,-10.9
CHF,-17.0
JPY,-7.8
23.12.2021
AUD,2.1
EUR,20.9
GBP,-0.8
CAD,0.9
CHF,-20.8
JPY,-9.2
22.12.2021
AUD,2.0
EUR,21.0
GBP,-1.3
CAD,2.1
CHF,-20.3
JPY,-9.7
21.12.2021
AUD,2.2
EUR,21.6
GBP,-1.4
CAD,2.3
CHF,-22.7
JPY,-9.7
20.12.2021
AUD,3.3
EUR,24.9
GBP,2.0
CAD,0.1
CHF,-24.0
JPY,-11.2
19.12.2021
AUD,14.1
EUR,42.8
GBP,21.1
CAD,-4.1
CHF,-21.7
JPY,-8.7
18.12.2021
AUD,14.1
EUR,42.8
GBP,21.1
CAD,-4.1
CHF,-21.7
JPY,-8.7
17.12.2021
AUD,3.2
EUR,26.8
GBP,3.1
CAD,-0.5
CHF,-25.5
JPY,-12.6
16.12.2021
AUD,4.0
EUR,26.8
GBP,6.3
CAD,-1.2
CHF,-26.7
JPY,-12.4
15.12.2021
AUD,3.5
EUR,27.0
GBP,6.4
CAD,-1.3
CHF,-26.3
JPY,-12.6
14.12.2021
AUD,3.0
EUR,27.7
GBP,6.9
CAD,-2.6
CHF,-25.8
JPY,-11.9
13.12.2021
AUD,3.8
EUR,27.4
GBP,6.2
CAD,-1.1
CHF,-25.5
JPY,-11.1
12.12.2021
AUD,4.8
EUR,22.8
GBP,-4.9
CAD,6.8
CHF,-20.8
JPY,-6.1
11.12.2021
AUD,4.8
EUR,22.8
GBP,-4.9
CAD,6.8
CHF,-20.8
JPY,-6.1
10.12.2021
AUD,3.2
EUR,26.5
GBP,4.6
CAD,-0.8
CHF,-24.6
JPY,-11.8
09.12.2021
AUD,0.2
EUR,0.8
GBP,1.4
CAD,1.0
CHF,-0.2
JPY,-0.6
08.12.2021
AUD,0.5
EUR,1.2
GBP,0.8
CAD,0.6
CHF,0.2
JPY,-0.5
07.12.2021
AUD,0.1
EUR,-1.9
GBP,0.3
CAD,1.1
CHF,-0.9
JPY,-0.4
06.12.2021
AUD,0.4
EUR,1.2
GBP,-0.1
CAD,1.8
CHF,-0.9
JPY,0.1
05.12.2021
AUD,5.0
EUR,6.4
GBP,35.5
CAD,39.6
CHF,3.1
JPY,-15.4
04.12.2021
AUD,5.0
EUR,6.4
GBP,35.5
CAD,39.6
CHF,3.1
JPY,-15.4
03.12.2021
AUD,0.0
EUR,1.6
GBP,0.8
CAD,0.6
CHF,-1.1
JPY,-0.2
02.12.2021
AUD,0.2
EUR,1.9
GBP,1.1
CAD,1.1
CHF,-1.4
JPY,-0.9
01.12.2021
AUD,1.2
EUR,3.4
GBP,1.4
CAD,0.5
CHF,-2.1
JPY,-0.2
30.11.2021
AUD,0.2
EUR,2.5
GBP,0.7
CAD,1.3
CHF,-2.5
JPY,-0.6
29.11.2021
AUD,1.4
EUR,3.4
GBP,0.5
CAD,2.2
CHF,-2.9
JPY,0.0
28.11.2021
AUD,7.6
EUR,-11.5
GBP,-4.0
CAD,-12.2
CHF,-4.8
JPY,-24.8
27.11.2021
AUD,7.6
EUR,-11.5
GBP,-4.0
CAD,-12.2
CHF,-4.8
JPY,-24.8
26.11.2021
AUD,-0.1
EUR,2.4
GBP,0.8
CAD,1.2
CHF,-2.6
JPY,0.4
25.11.2021
AUD,0.3
EUR,3.5
GBP,0.9
CAD,0.9
CHF,-2.6
JPY,-0.4
24.11.2021
AUD,0.3
EUR,4.2
GBP,1.2
CAD,1.6
CHF,-3.8
JPY,-0.9
23.11.2021
AUD,0.7
EUR,4.0
GBP,0.3
CAD,2.2
CHF,-2.5
JPY,-0.3
22.11.2021
AUD,1.2
EUR,4.5
GBP,1.0
CAD,1.2
CHF,-3.8
JPY,-0.9
21.11.2021
AUD,13.3
EUR,12.7
GBP,27.7
CAD,34.0
CHF,13.7
JPY,-4.1
20.11.2021
AUD,13.4
EUR,12.7
GBP,27.8
CAD,34.0
CHF,13.7
JPY,-4.2
19.11.2021
AUD,1.1
EUR,4.7
GBP,0.9
CAD,0.5
CHF,-3.7
JPY,-0.3
18.11.2021
AUD,-0.1
EUR,5.2
GBP,1.9
CAD,1.0
CHF,-5.3
JPY,-1.4
17.11.2021
AUD,1.2
EUR,5.9
GBP,1.1
CAD,1.7
CHF,-4.8
JPY,-1.0
16.11.2021
AUD,1.2
EUR,6.0
GBP,1.9
CAD,0.9
CHF,-5.2
JPY,-1.1
15.11.2021
AUD,1.1
EUR,6.6
GBP,0.6
CAD,1.2
CHF,-4.9
JPY,-1.7
14.11.2021
AUD,0.4
EUR,10.9
GBP,18.5
CAD,24.4
CHF,-8.9
JPY,3.7
13.11.2021
AUD,0.4
EUR,10.9
GBP,18.5
CAD,24.4
CHF,-8.9
JPY,3.7
12.11.2021
AUD,-0.5
EUR,6.6
GBP,1.1
CAD,0.8
CHF,-6.1
JPY,-1.9
11.11.2021
AUD,1.6
EUR,6.5
GBP,1.7
CAD,0.1
CHF,-6.0
JPY,-2.3
10.11.2021
AUD,1.2
EUR,6.9
GBP,1.0
CAD,1.2
CHF,-7.1
JPY,-2.0
09.11.2021
AUD,1.0
EUR,7.6
GBP,2.0
CAD,1.8
CHF,-6.7
JPY,-2.4
08.11.2021
AUD,1.6
EUR,8.3
GBP,2.0
CAD,1.5
CHF,-7.8
JPY,-1.5
07.11.2021
AUD,0.5
EUR,-8.6
GBP,-13.5
CAD,6.6
CHF,-1.9
JPY,2.4
06.11.2021
AUD,0.5
EUR,-8.6
GBP,-13.5
CAD,6.6
CHF,-1.9
JPY,2.4
05.11.2021
AUD,0.8
EUR,8.8
GBP,2.0
CAD,-0.3
CHF,-8.4
JPY,-3.2
04.11.2021
AUD,1.2
EUR,8.4
GBP,-0.2
CAD,1.4
CHF,-8.0
JPY,-2.1
03.11.2021
AUD,1.7
EUR,8.9
GBP,-0.3
CAD,1.8
CHF,-8.9
JPY,-2.8
02.11.2021
AUD,1.1
EUR,9.3
GBP,0.0
CAD,1.0
CHF,-10.0
JPY,-3.8
01.11.2021
AUD,2.1
EUR,10.3
GBP,0.3
CAD,1.4
CHF,-8.9
JPY,-2.2
31.10.2021
AUD,18.5
EUR,11.5
GBP,16.4
CAD,-8.5
CHF,-5.6
JPY,-5.4
30.10.2021
AUD,18.5
EUR,11.5
GBP,16.4
CAD,-8.5
CHF,-5.6
JPY,-5.4
29.10.2021
AUD,1.4
EUR,10.0
GBP,0.6
CAD,-0.4
CHF,-9.2
JPY,-3.0
28.10.2021
AUD,1.9
EUR,9.6
GBP,-0.1
CAD,1.6
CHF,-10.2
JPY,-3.5
27.10.2021
AUD,2.9
EUR,10.5
GBP,-0.1
CAD,1.2
CHF,-10.0
JPY,-2.8
26.10.2021
AUD,2.5
EUR,10.5
GBP,0.3
CAD,0.9
CHF,-9.5
JPY,-3.1
25.10.2021
AUD,1.1
EUR,10.8
GBP,-0.1
CAD,1.1
CHF,-10.9
JPY,-3.6
24.10.2021
AUD,6.9
EUR,3.1
GBP,26.1
CAD,7.8
CHF,-8.1
JPY,-4.8
23.10.2021
AUD,6.9
EUR,3.1
GBP,26.1
CAD,7.8
CHF,-8.1
JPY,-4.8
22.10.2021
AUD,1.8
EUR,11.6
GBP,-0.4
CAD,1.5
CHF,-11.2
JPY,-3.5
21.10.2021
AUD,2.5
EUR,11.3
GBP,-1.0
CAD,1.1
CHF,-11.0
JPY,-4.1
20.10.2021
AUD,2.3
EUR,12.3
GBP,-0.1
CAD,2.3
CHF,-12.1
JPY,-3.4
19.10.2021
AUD,2.0
EUR,12.3
GBP,-1.0
CAD,1.7
CHF,-11.3
JPY,-2.6
18.10.2021
AUD,2.5
EUR,12.5
GBP,0.3
CAD,1.6
CHF,-12.5
JPY,-3.9
17.10.2021
AUD,52.6
EUR,20.7
GBP,15.2
CAD,50.1
CHF,-11.5
JPY,-0.6
16.10.2021
AUD,52.6
EUR,20.7
GBP,15.2
CAD,50.1
CHF,-11.5
JPY,-0.6
15.10.2021
AUD,1.8
EUR,13.1
GBP,0.5
CAD,1.3
CHF,-12.7
JPY,-3.5
14.10.2021
AUD,2.3
EUR,13.0
GBP,0.6
CAD,0.6
CHF,-12.4
JPY,-3.9
13.10.2021
AUD,2.1
EUR,13.3
GBP,0.6
CAD,1.2
CHF,-12.7
JPY,-4.9
12.10.2021
AUD,1.9
EUR,13.7
GBP,1.4
CAD,1.5
CHF,-13.2
JPY,-4.2
11.10.2021
AUD,1.9
EUR,13.9
GBP,0.9
CAD,1.8
CHF,-13.1
JPY,-4.9
10.10.2021
AUD,9.0
EUR,21.4
GBP,14.5
CAD,-0.2
CHF,-9.7
JPY,-8.3
09.10.2021
AUD,9.0
EUR,21.4
GBP,14.5
CAD,-0.2
CHF,-9.7
JPY,-8.3
08.10.2021
AUD,2.2
EUR,14.0
GBP,1.3
CAD,1.3
CHF,-12.9
JPY,-4.5
07.10.2021
AUD,1.6
EUR,14.1
GBP,1.6
CAD,1.3
CHF,-14.3
JPY,-4.6
06.10.2021
AUD,2.6
EUR,15.3
GBP,1.3
CAD,0.9
CHF,-15.2
JPY,-5.2
05.10.2021
AUD,2.3
EUR,16.3
GBP,0.9
CAD,1.5
CHF,-14.7
JPY,-5.4
04.10.2021
AUD,2.3
EUR,15.6
GBP,0.9
CAD,-0.5
CHF,-15.5
JPY,-5.0
03.10.2021
AUD,22.2
EUR,20.6
GBP,10.6
CAD,17.2
CHF,-18.3
JPY,-7.3
02.10.2021
AUD,22.2
EUR,20.6
GBP,10.6
CAD,17.2
CHF,-18.3
JPY,-7.3
01.10.2021
AUD,2.5
EUR,16.2
GBP,1.6
CAD,1.2
CHF,-14.9
JPY,-5.4
30.09.2021
AUD,1.7
EUR,15.5
GBP,1.2
CAD,1.4
CHF,-15.4
JPY,-4.7
29.09.2021
AUD,2.7
EUR,16.9
GBP,1.8
CAD,2.4
CHF,-16.6
JPY,-5.2
28.09.2021
AUD,1.9
EUR,16.8
GBP,2.1
CAD,2.9
CHF,-16.6
JPY,-5.6
27.09.2021
AUD,2.2
EUR,17.4
GBP,2.3
CAD,1.6
CHF,-17.0
JPY,-5.4
26.09.2021
AUD,15.2
EUR,13.1
GBP,-2.6
CAD,26.4
CHF,-8.9
JPY,2.0
25.09.2021
AUD,15.2
EUR,13.1
GBP,-2.6
CAD,26.4
CHF,-8.9
JPY,2.0
24.09.2021
AUD,2.6
EUR,18.2
GBP,2.5
CAD,1.0
CHF,-18.3
JPY,-6.1
23.09.2021
AUD,2.4
EUR,17.9
GBP,2.1
CAD,2.5
CHF,-17.2
JPY,-5.8
22.09.2021
AUD,2.7
EUR,19.0
GBP,2.0
CAD,2.5
CHF,-17.8
JPY,-6.6
21.09.2021
AUD,2.2
EUR,19.5
GBP,2.9
CAD,4.4
CHF,-18.3
JPY,-7.5
20.09.2021
AUD,2.3
EUR,20.2
GBP,2.7
CAD,1.8
CHF,-18.1
JPY,-7.1
19.09.2021
AUD,24.7
EUR,25.0
GBP,11.7
CAD,-17.2
CHF,-19.4
JPY,-9.4
18.09.2021
AUD,24.7
EUR,25.0
GBP,11.7
CAD,-17.2
CHF,-19.4
JPY,-9.4
17.09.2021
AUD,3.1
EUR,19.8
GBP,2.8
CAD,1.5
CHF,-18.4
JPY,-7.1
16.09.2021
AUD,3.0
EUR,20.3
GBP,2.9
CAD,2.0
CHF,-19.6
JPY,-6.9
15.09.2021
AUD,2.7
EUR,20.8
GBP,2.0
CAD,2.0
CHF,-18.2
JPY,-7.3
14.09.2021
AUD,2.6
EUR,21.0
GBP,2.8
CAD,3.3
CHF,-19.9
JPY,-7.5
13.09.2021
AUD,2.5
EUR,20.5
GBP,1.7
CAD,2.8
CHF,-19.4
JPY,-7.1
12.09.2021
AUD,37.6
EUR,27.4
GBP,37.7
CAD,-28.7
CHF,-8.1
JPY,-4.2
11.09.2021
AUD,37.6
EUR,27.4
GBP,37.7
CAD,-28.7
CHF,-8.1
JPY,-4.2
10.09.2021
AUD,2.3
EUR,21.4
GBP,2.5
CAD,3.0
CHF,-19.3
JPY,-7.8
09.09.2021
AUD,0.3
EUR,0.0
GBP,0.2
CAD,1.4
CHF,0.1
JPY,0.3
08.09.2021
AUD,0.3
EUR,1.2
GBP,0.7
CAD,1.3
CHF,-0.5
JPY,0.4
07.09.2021
AUD,0.6
EUR,1.3
GBP,1.8
CAD,0.8
CHF,-1.4
JPY,-0.1
06.09.2021
AUD,0.9
EUR,1.7
GBP,1.6
CAD,0.9
CHF,-0.2
JPY,-0.5
05.09.2021
AUD,63.1
EUR,13.7
GBP,45.7
CAD,30.5
CHF,0.6
JPY,-6.9
04.09.2021
AUD,63.1
EUR,13.7
GBP,45.7
CAD,30.5
CHF,0.6
JPY,-6.9
03.09.2021
AUD,1.0
EUR,1.9
GBP,1.3
CAD,0.8
CHF,-1.1
JPY,-0.5
02.09.2021
AUD,0.5
EUR,1.7
GBP,1.0
CAD,0.6
CHF,-1.6
JPY,-0.9
01.09.2021
AUD,0.6
EUR,2.9
GBP,0.9
CAD,0.3
CHF,-2.3
JPY,-0.2
31.08.2021
AUD,0.2
EUR,2.8
GBP,-1.6
CAD,1.3
CHF,-2.6
JPY,-0.8
30.08.2021
AUD,1.0
EUR,3.2
GBP,1.4
CAD,1.2
CHF,-2.3
JPY,-0.8
29.08.2021
AUD,1.5
EUR,4.4
GBP,14.9
CAD,19.3
CHF,0.7
JPY,4.9
28.08.2021
AUD,1.5
EUR,4.4
GBP,14.9
CAD,19.3
CHF,0.7
JPY,4.9
27.08.2021
AUD,0.6
EUR,3.9
GBP,0.5
CAD,1.6
CHF,-2.5
JPY,-0.8
26.08.2021
AUD,0.7
EUR,4.2
GBP,1.0
CAD,2.2
CHF,-2.9
JPY,-0.9
25.08.2021
AUD,0.9
EUR,4.2
GBP,0.9
CAD,1.2
CHF,-3.9
JPY,-1.2
24.08.2021
AUD,0.8
EUR,4.7
GBP,1.6
CAD,1.7
CHF,-3.4
JPY,-1.4
23.08.2021
AUD,0.4
EUR,4.7
GBP,1.8
CAD,1.5
CHF,-3.3
JPY,-1.3
22.08.2021
AUD,21.1
EUR,7.6
GBP,-0.7
CAD,36.7
CHF,3.6
JPY,3.2
21.08.2021
AUD,21.1
EUR,7.6
GBP,-0.7
CAD,36.7
CHF,3.6
JPY,3.2
20.08.2021
AUD,1.3
EUR,4.9
GBP,0.8
CAD,1.5
CHF,-4.6
JPY,-1.7
19.08.2021
AUD,0.7
EUR,4.7
GBP,0.8
CAD,1.5
CHF,-6.1
JPY,-1.8
18.08.2021
AUD,1.4
EUR,6.2
GBP,1.6
CAD,1.8
CHF,-5.7
JPY,-1.7
17.08.2021
AUD,1.1
EUR,6.1
GBP,2.0
CAD,1.1
CHF,-5.9
JPY,-1.9
16.08.2021
AUD,1.6
EUR,6.2
GBP,1.9
CAD,1.1
CHF,-5.7
JPY,-2.4
15.08.2021
AUD,6.9
EUR,13.2
GBP,5.2
CAD,9.9
CHF,-3.5
JPY,-2.9
14.08.2021
AUD,6.9
EUR,13.2
GBP,5.2
CAD,9.9
CHF,-3.5
JPY,-2.9
13.08.2021
AUD,0.9
EUR,6.3
GBP,2.0
CAD,1.7
CHF,-5.1
JPY,-1.7
12.08.2021
AUD,1.7
EUR,6.6
GBP,2.2
CAD,0.9
CHF,-5.6
JPY,-2.0
11.08.2021
AUD,1.4
EUR,7.5
GBP,1.5
CAD,2.0
CHF,-6.9
JPY,-1.8
10.08.2021
AUD,1.0
EUR,8.5
GBP,1.1
CAD,1.9
CHF,-7.2
JPY,-2.5
09.08.2021
AUD,1.0
EUR,8.3
GBP,1.3
CAD,1.3
CHF,-8.1
JPY,-2.5
08.08.2021
AUD,2.3
EUR,5.0
GBP,6.3
CAD,18.8
CHF,1.9
JPY,0.5
07.08.2021
AUD,2.3
EUR,5.0
GBP,6.3
CAD,18.8
CHF,1.9
JPY,0.5
06.08.2021
AUD,1.0
EUR,8.1
GBP,1.5
CAD,1.6
CHF,-7.2
JPY,-2.5
05.08.2021
AUD,1.4
EUR,8.1
GBP,2.6
CAD,0.9
CHF,-7.3
JPY,-2.6
04.08.2021
AUD,1.7
EUR,9.0
GBP,2.1
CAD,1.9
CHF,-8.0
JPY,-2.9
03.08.2021
AUD,1.4
EUR,9.1
GBP,1.7
CAD,1.0
CHF,-9.2
JPY,-2.8
02.08.2021
AUD,2.0
EUR,10.3
GBP,2.0
CAD,1.3
CHF,-9.3
JPY,-3.8
01.08.2021
AUD,-1.3
EUR,-0.8
GBP,-4.7
CAD,42.0
CHF,0.6
JPY,4.3
31.07.2021
AUD,-1.3
EUR,-0.8
GBP,-4.7
CAD,42.0
CHF,0.6
JPY,4.3
30.07.2021
AUD,1.9
EUR,10.2
GBP,2.7
CAD,0.6
CHF,-9.1
JPY,-3.6
29.07.2021
AUD,1.4
EUR,10.9
GBP,2.8
CAD,1.0
CHF,-10.3
JPY,-3.8
28.07.2021
AUD,1.6
EUR,11.1
GBP,2.1
CAD,1.0
CHF,-10.2
JPY,-3.7
27.07.2021
AUD,1.4
EUR,11.4
GBP,2.8
CAD,0.6
CHF,-10.0
JPY,-3.8
26.07.2021
AUD,1.5
EUR,11.4
GBP,2.1
CAD,1.5
CHF,-11.5
JPY,-4.5
25.07.2021
AUD,6.5
EUR,11.9
GBP,15.2
CAD,13.0
CHF,-1.7
JPY,-2.1
24.07.2021
AUD,6.5
EUR,11.9
GBP,15.2
CAD,13.0
CHF,-1.7
JPY,-2.1
23.07.2021
AUD,2.2
EUR,11.1
GBP,3.1
CAD,1.0
CHF,-10.6
JPY,-4.4
22.07.2021
AUD,2.1
EUR,12.3
GBP,2.0
CAD,1.5
CHF,-11.2
JPY,-4.5
21.07.2021
AUD,1.6
EUR,12.2
GBP,2.1
CAD,0.6
CHF,-12.6
JPY,-4.0
20.07.2021
AUD,1.6
EUR,12.6
GBP,2.1
CAD,1.1
CHF,-12.0
JPY,-4.3
19.07.2021
AUD,-4.1
EUR,9.7
GBP,-4.3
CAD,10.6
CHF,-9.9
JPY,-4.9
18.07.2021
AUD,18.3
EUR,17.1
GBP,14.4
CAD,-4.8
CHF,-2.5
JPY,-2.8
17.07.2021
AUD,18.3
EUR,17.1
GBP,14.4
CAD,-4.8
CHF,-2.5
JPY,-2.8
16.07.2021
AUD,0.8
EUR,13.1
GBP,1.4
CAD,1.8
CHF,-13.3
JPY,-4.9
15.07.2021
AUD,2.1
EUR,13.7
GBP,3.0
CAD,1.6
CHF,-12.9
JPY,-5.1
14.07.2021
AUD,1.9
EUR,14.7
GBP,2.1
CAD,1.1
CHF,-13.2
JPY,-5.2
13.07.2021
AUD,2.4
EUR,14.7
GBP,2.2
CAD,0.9
CHF,-14.1
JPY,-5.1
12.07.2021
AUD,2.6
EUR,15.0
GBP,2.2
CAD,1.5
CHF,-14.3
JPY,-5.9
11.07.2021
AUD,20.0
EUR,17.6
GBP,11.9
CAD,8.9
CHF,-15.2
JPY,4.0
10.07.2021
AUD,18.0
EUR,18.1
GBP,-6.1
CAD,19.0
CHF,-11.8
JPY,7.0
09.07.2021
AUD,1.7
EUR,15.3
GBP,2.0
CAD,0.3
CHF,-14.4
JPY,-6.1
08.07.2021
AUD,1.0
EUR,13.9
GBP,-0.6
CAD,2.0
CHF,-13.6
JPY,-5.4
07.07.2021
AUD,1.9
EUR,16.2
GBP,3.9
CAD,0.3
CHF,-16.0
JPY,-6.0
06.07.2021
AUD,2.6
EUR,16.3
GBP,2.3
CAD,1.3
CHF,-15.5
JPY,-6.0
05.07.2021
AUD,3.0
EUR,16.5
GBP,3.1
CAD,1.1
CHF,-16.2
JPY,-6.4
04.07.2021
AUD,11.2
EUR,18.5
GBP,19.5
CAD,28.6
CHF,-12.3
JPY,-0.3
03.07.2021
AUD,-14.8
EUR,-2.5
GBP,-14.5
CAD,44.6
CHF,8.0
JPY,17.0
02.07.2021
AUD,2.8
EUR,17.0
GBP,3.6
CAD,0.9
CHF,-16.4
JPY,-5.8
01.07.2021
AUD,2.6
EUR,17.0
GBP,2.4
CAD,1.9
CHF,-16.8
JPY,-5.7
30.06.2021
AUD,2.5
EUR,17.7
GBP,2.9
CAD,1.0
CHF,-18.4
JPY,-6.9
29.06.2021
AUD,2.1
EUR,18.7
GBP,3.0
CAD,1.4
CHF,-17.6
JPY,-6.9
28.06.2021
AUD,2.9
EUR,18.6
GBP,2.9
CAD,0.3
CHF,-17.5
JPY,-6.9
27.06.2021
AUD,30.5
EUR,24.3
GBP,7.2
CAD,28.5
CHF,-17.9
JPY,-4.0
26.06.2021
AUD,22.5
EUR,17.8
GBP,1.2
CAD,33.8
CHF,-6.1
JPY,-0.3
25.06.2021
AUD,1.9
EUR,18.7
GBP,2.9
CAD,0.7
CHF,-17.2
JPY,-6.9
24.06.2021
AUD,3.2
EUR,19.3
GBP,2.7
CAD,0.3
CHF,-18.5
JPY,-6.8
23.06.2021
AUD,3.0
EUR,19.6
GBP,2.1
CAD,1.3
CHF,-18.9
JPY,-7.7
22.06.2021
AUD,2.5
EUR,19.4
GBP,3.1
CAD,0.0
CHF,-19.9
JPY,-7.1
21.06.2021
AUD,1.5
EUR,20.0
GBP,1.7
CAD,0.2
CHF,-19.1
JPY,-7.7
20.06.2021
AUD,2.4
EUR,23.8
GBP,17.1
CAD,0.4
CHF,-2.6
JPY,-8.0
19.06.2021
AUD,22.9
EUR,29.8
GBP,31.1
CAD,-36.0
CHF,-17.0
JPY,-15.9
18.06.2021
AUD,2.2
EUR,20.1
GBP,2.3
CAD,0.3
CHF,-20.0
JPY,-7.4
17.06.2021
AUD,2.7
EUR,20.4
GBP,1.9
CAD,1.0
CHF,-19.2
JPY,-6.9
16.06.2021
AUD,3.1
EUR,21.0
GBP,3.0
CAD,0.8
CHF,-19.9
JPY,-7.5
15.06.2021
AUD,2.8
EUR,21.7
GBP,2.9
CAD,0.6
CHF,-20.2
JPY,-7.4
14.06.2021
AUD,3.3
EUR,21.7
GBP,1.8
CAD,0.2
CHF,-20.9
JPY,-7.7
13.06.2021
AUD,5.0
EUR,15.9
GBP,13.9
CAD,24.0
CHF,-8.9
JPY,-2.2
12.06.2021
AUD,5.0
EUR,15.9
GBP,13.9
CAD,24.0
CHF,-8.9
JPY,-2.2
11.06.2021
AUD,4.0
EUR,22.2
GBP,2.2
CAD,0.8
CHF,-21.1
JPY,-7.8
10.06.2021
AUD,3.0
EUR,22.3
GBP,1.5
CAD,1.3
CHF,-21.8
JPY,-7.8
09.06.2021
AUD,0.2
EUR,1.1
GBP,0.4
CAD,1.4
CHF,-1.1
JPY,-0.5
08.06.2021
AUD,0.7
EUR,1.9
GBP,0.0
CAD,0.9
CHF,-0.9
JPY,-0.5
07.06.2021
AUD,0.7
EUR,1.9
GBP,1.6
CAD,0.4
CHF,-0.9
JPY,-0.1
06.06.2021
AUD,13.7
EUR,1.7
GBP,9.3
CAD,17.5
CHF,2.1
JPY,1.7
05.06.2021
AUD,13.7
EUR,1.7
GBP,9.3
CAD,17.5
CHF,2.1
JPY,1.7
04.06.2021
AUD,1.4
EUR,1.9
GBP,1.5
CAD,0.0
CHF,-0.8
JPY,0.0
03.06.2021
AUD,0.7
EUR,2.1
GBP,1.0
CAD,0.8
CHF,-1.0
JPY,0.1
02.06.2021
AUD,0.1
EUR,2.7
GBP,0.5
CAD,1.2
CHF,-2.1
JPY,-0.7
01.06.2021
AUD,0.7
EUR,3.7
GBP,1.6
CAD,1.5
CHF,-2.4
JPY,-0.7
31.05.2021
AUD,0.5
EUR,3.2
GBP,1.4
CAD,0.9
CHF,-2.8
JPY,-1.1
30.05.2021
AUD,18.5
EUR,5.9
GBP,2.8
CAD,0.7
CHF,-2.7
JPY,13.7
29.05.2021
AUD,18.5
EUR,13.9
GBP,7.8
CAD,11.0
CHF,-5.9
JPY,7.1
28.05.2021
AUD,0.9
EUR,3.8
GBP,2.0
CAD,0.7
CHF,-2.9
JPY,-1.0
27.05.2021
AUD,0.6
EUR,3.7
GBP,0.9
CAD,-0.1
CHF,-3.1
JPY,-0.8
26.05.2021
AUD,0.7
EUR,4.8
GBP,0.1
CAD,0.8
CHF,-4.7
JPY,-1.7
25.05.2021
AUD,0.6
EUR,4.7
GBP,1.0
CAD,0.7
CHF,-3.8
JPY,-1.5
24.05.2021
AUD,1.2
EUR,5.2
GBP,1.3
CAD,1.4
CHF,-3.7
JPY,-1.3
23.05.2021
AUD,5.5
EUR,6.6
GBP,3.7
CAD,8.6
CHF,-2.8
JPY,-2.0
22.05.2021
AUD,7.0
EUR,6.6
GBP,9.7
CAD,9.4
CHF,-0.3
JPY,-3.8
21.05.2021
AUD,0.8
EUR,5.2
GBP,1.0
CAD,0.2
CHF,-4.5
JPY,-1.4
20.05.2021
AUD,1.3
EUR,5.3
GBP,0.6
CAD,1.0
CHF,-5.2
JPY,-2.3
19.05.2021
AUD,1.1
EUR,5.7
GBP,1.3
CAD,0.9
CHF,-5.2
JPY,-2.2
18.05.2021
AUD,1.1
EUR,6.2
GBP,1.8
CAD,-0.2
CHF,-6.1
JPY,-1.3
17.05.2021
AUD,1.8
EUR,7.0
GBP,0.5
CAD,0.5
CHF,-6.2
JPY,-1.6
16.05.2021
AUD,14.9
EUR,7.8
GBP,1.8
CAD,-1.0
CHF,-9.3
JPY,-4.5
15.05.2021
AUD,14.9
EUR,5.8
GBP,4.8
CAD,8.5
CHF,0.4
JPY,-2.8
14.05.2021
AUD,1.2
EUR,7.0
GBP,1.0
CAD,-0.1
CHF,-6.3
JPY,-2.4
13.05.2021
AUD,1.0
EUR,7.1
GBP,1.2
CAD,-0.2
CHF,-6.2
JPY,-1.5
12.05.2021
AUD,0.8
EUR,7.6
GBP,1.1
CAD,0.3
CHF,-6.9
JPY,-2.5
11.05.2021
AUD,1.1
EUR,7.6
GBP,2.2
CAD,0.7
CHF,-7.2
JPY,-2.4
10.05.2021
AUD,1.0
EUR,8.8
GBP,2.1
CAD,0.1
CHF,-7.7
JPY,-2.6
09.05.2021
AUD,0.7
EUR,9.5
GBP,15.8
CAD,6.4
CHF,-6.1
JPY,-1.2
08.05.2021
AUD,5.7
EUR,11.0
GBP,19.8
CAD,18.9
CHF,0.4
JPY,2.9
07.05.2021
AUD,1.6
EUR,8.6
GBP,0.5
CAD,0.2
CHF,-7.9
JPY,-2.3
06.05.2021
AUD,1.5
EUR,8.7
GBP,2.3
CAD,0.0
CHF,-8.5
JPY,-2.5
05.05.2021
AUD,1.5
EUR,9.5
GBP,1.3
CAD,0.1
CHF,-8.6
JPY,-2.6
04.05.2021
AUD,1.4
EUR,9.9
GBP,1.7
CAD,0.2
CHF,-8.8
JPY,-3.2
03.05.2021
AUD,2.0
EUR,10.4
GBP,2.2
CAD,-0.3
CHF,-8.9
JPY,-2.6
02.05.2021
AUD,1.1
EUR,14.1
GBP,2.2
CAD,9.7
CHF,-6.5
JPY,1.1
01.05.2021
AUD,1.1
EUR,14.1
GBP,2.2
CAD,9.7
CHF,-6.5
JPY,1.1
30.04.2021
AUD,2.0
EUR,10.0
GBP,1.3
CAD,0.4
CHF,-10.1
JPY,-3.2
29.04.2021
AUD,1.9
EUR,11.7
GBP,4.1
CAD,0.5
CHF,-8.5
JPY,-3.3
28.04.2021
AUD,2.2
EUR,11.2
GBP,2.9
CAD,-0.1
CHF,-10.7
JPY,-3.4
27.04.2021
AUD,2.5
EUR,12.0
GBP,3.0
CAD,-1.4
CHF,-11.8
JPY,-4.2
26.04.2021
AUD,2.5
EUR,13.3
GBP,2.6
CAD,-0.1
CHF,-10.9
JPY,-4.1
25.04.2021
AUD,5.5
EUR,14.3
GBP,2.2
CAD,-3.3
CHF,-10.2
JPY,-4.5
24.04.2021
AUD,15.0
EUR,9.8
GBP,-0.8
CAD,-1.0
CHF,-13.6
JPY,2.5
23.04.2021
AUD,1.8
EUR,12.8
GBP,1.8
CAD,-0.9
CHF,-11.1
JPY,-4.2
22.04.2021
AUD,1.9
EUR,13.1
GBP,2.6
CAD,-0.2
CHF,-11.9
JPY,-4.3
21.04.2021
AUD,2.4
EUR,13.5
GBP,2.3
CAD,0.2
CHF,-12.7
JPY,-4.9
20.04.2021
AUD,1.8
EUR,13.9
GBP,3.1
CAD,-1.5
CHF,-13.1
JPY,-4.7
19.04.2021
AUD,1.8
EUR,14.1
GBP,2.8
CAD,-0.1
CHF,-13.0
JPY,-4.6
18.04.2021
AUD,2.1
EUR,15.7
GBP,21.4
CAD,2.1
CHF,-9.6
JPY,-2.2
17.04.2021
AUD,1.1
EUR,12.2
GBP,7.4
CAD,-6.5
CHF,-11.3
JPY,-1.6
16.04.2021
AUD,2.0
EUR,13.9
GBP,3.5
CAD,0.5
CHF,-12.9
JPY,-6.9
15.04.2021
AUD,2.1
EUR,14.6
GBP,2.6
CAD,-1.4
CHF,-12.8
JPY,-6.0
14.04.2021
AUD,2.6
EUR,15.4
GBP,3.6
CAD,-1.0
CHF,-13.8
JPY,-5.2
13.04.2021
AUD,2.3
EUR,15.5
GBP,2.8
CAD,-1.0
CHF,-14.7
JPY,-5.8
12.04.2021
AUD,2.2
EUR,15.7
GBP,2.8
CAD,-0.3
CHF,-14.3
JPY,-6.0
11.04.2021
AUD,1.8
EUR,18.9
GBP,0.3
CAD,3.4
CHF,-15.5
JPY,-6.6
10.04.2021
AUD,10.3
EUR,20.4
GBP,14.3
CAD,0.2
CHF,-9.5
JPY,-7.2
09.04.2021
AUD,2.2
EUR,15.9
GBP,2.5
CAD,-0.8
CHF,-15.5
JPY,-6.2
08.04.2021
AUD,2.5
EUR,16.2
GBP,3.5
CAD,-1.0
CHF,-15.7
JPY,-6.2
07.04.2021
AUD,2.7
EUR,16.9
GBP,2.5
CAD,-1.2
CHF,-15.9
JPY,-7.3
06.04.2021
AUD,2.8
EUR,17.2
GBP,4.1
CAD,-0.6
CHF,-15.9
JPY,-6.4
05.04.2021
AUD,3.7
EUR,18.3
GBP,3.2
CAD,-0.1
CHF,-17.0
JPY,-7.0
04.04.2021
AUD,-1.9
EUR,14.8
GBP,-1.5
CAD,-7.4
CHF,-12.7
JPY,-10.2
03.04.2021
AUD,-1.9
EUR,14.8
GBP,-1.5
CAD,-7.4
CHF,-12.7
JPY,-10.2
02.04.2021
AUD,3.5
EUR,16.9
GBP,2.8
CAD,-1.6
CHF,-17.1
JPY,-7.1
01.04.2021
AUD,2.4
EUR,17.0
GBP,3.6
CAD,0.4
CHF,-17.4
JPY,-6.9
31.03.2021
AUD,2.4
EUR,18.1
GBP,4.1
CAD,0.1
CHF,-17.1
JPY,-7.6
30.03.2021
AUD,2.1
EUR,19.0
GBP,4.6
CAD,-0.8
CHF,-19.0
JPY,-7.3
29.03.2021
AUD,2.6
EUR,19.7
GBP,3.7
CAD,-0.2
CHF,-18.6
JPY,-8.0
28.03.2021
AUD,10.3
EUR,19.5
GBP,42.9
CAD,23.4
CHF,-18.8
JPY,-1.8
27.03.2021
AUD,10.3
EUR,19.5
GBP,42.9
CAD,23.4
CHF,-18.8
JPY,-1.8
26.03.2021
AUD,2.8
EUR,19.3
GBP,4.2
CAD,-0.5
CHF,-19.4
JPY,-7.4
25.03.2021
AUD,2.7
EUR,20.4
GBP,4.7
CAD,-0.9
CHF,-19.3
JPY,-7.8
24.03.2021
AUD,3.0
EUR,21.6
GBP,5.2
CAD,-1.1
CHF,-21.1
JPY,-8.1
23.03.2021
AUD,2.7
EUR,22.2
GBP,4.3
CAD,-1.5
CHF,-19.7
JPY,-7.8
22.03.2021
AUD,2.9
EUR,21.6
GBP,5.1
CAD,-0.2
CHF,-20.6
JPY,-7.9
21.03.2021
AUD,37.0
EUR,20.8
GBP,-1.5
CAD,12.0
CHF,-20.2
JPY,1.3
20.03.2021
AUD,46.0
EUR,26.3
GBP,9.5
CAD,11.3
CHF,-21.9
JPY,1.3
19.03.2021
AUD,2.7
EUR,21.5
GBP,4.8
CAD,-0.7
CHF,-21.8
JPY,-8.3
18.03.2021
AUD,1.9
EUR,22.0
GBP,4.7
CAD,-0.8
CHF,-21.3
JPY,-8.7
17.03.2021
AUD,3.6
EUR,23.2
GBP,5.5
CAD,-0.7
CHF,-22.2
JPY,-9.0
16.03.2021
AUD,2.6
EUR,22.7
GBP,4.4
CAD,-1.2
CHF,-22.1
JPY,-8.6
15.03.2021
AUD,2.4
EUR,23.4
GBP,4.6
CAD,-1.3
CHF,-23.5
JPY,-9.3
14.03.2021
AUD,3.5
EUR,28.2
GBP,0.6
CAD,-2.3
CHF,-25.4
JPY,-5.8
13.03.2021
AUD,4.0
EUR,23.7
GBP,9.6
CAD,-10.1
CHF,-19.4
JPY,-1.1
12.03.2021
AUD,3.1
EUR,23.8
GBP,6.5
CAD,-1.0
CHF,-21.7
JPY,-9.6
11.03.2021
AUD,2.6
EUR,24.1
GBP,6.5
CAD,-0.3
CHF,-23.4
JPY,-9.9
10.03.2021
AUD,4.4
EUR,25.3
GBP,5.0
CAD,-0.2
CHF,-23.1
JPY,-11.4
09.03.2021
AUD,0.4
EUR,1.8
GBP,0.5
CAD,1.3
CHF,-0.2
JPY,-0.2
08.03.2021
AUD,0.7
EUR,1.9
GBP,0.4
CAD,0.7
CHF,-0.3
JPY,0.0
07.03.2021
AUD,16.6
EUR,4.1
GBP,-2.9
CAD,7.4
CHF,4.4
JPY,-2.4
06.03.2021
AUD,20.6
EUR,7.1
GBP,12.1
CAD,14.6
CHF,3.6
JPY,-3.5
05.03.2021
AUD,0.3
EUR,1.4
GBP,0.9
CAD,1.3
CHF,0.5
JPY,0.0
04.03.2021
AUD,-0.2
EUR,1.9
GBP,0.5
CAD,1.9
CHF,-2.0
JPY,-0.4
03.03.2021
AUD,0.7
EUR,3.0
GBP,1.4
CAD,0.7
CHF,-2.5
JPY,-0.6
02.03.2021
AUD,0.6
EUR,3.3
GBP,0.1
CAD,2.2
CHF,-3.0
JPY,-1.1
01.03.2021
AUD,0.5
EUR,4.7
GBP,1.6
CAD,1.1
CHF,-4.5
JPY,-0.8
28.02.2021
AUD,5.9
EUR,3.9
GBP,0.6
CAD,1.3
CHF,-1.9
JPY,4.2
27.02.2021
AUD,14.4
EUR,10.4
GBP,25.6
CAD,-27.8
CHF,2.2
JPY,13.9
26.02.2021
AUD,1.6
EUR,4.4
GBP,2.0
CAD,-0.1
CHF,-2.0
JPY,-1.2
25.02.2021
AUD,0.5
EUR,4.1
GBP,1.4
CAD,-0.5
CHF,-3.2
JPY,-1.1
24.02.2021
AUD,-0.2
EUR,4.5
GBP,1.2
CAD,0.7
CHF,-3.6
JPY,-1.2
23.02.2021
AUD,0.2
EUR,5.1
GBP,2.3
CAD,0.3
CHF,-4.5
JPY,-1.7
22.02.2021
AUD,0.9
EUR,5.9
GBP,1.6
CAD,0.8
CHF,-4.1
JPY,-1.4
21.02.2021
AUD,3.1
EUR,5.3
GBP,18.3
CAD,2.7
CHF,-1.7
JPY,-2.3
20.02.2021
AUD,-1.9
EUR,3.8
GBP,24.3
CAD,5.9
CHF,-1.7
JPY,4.9
19.02.2021
AUD,1.1
EUR,5.2
GBP,1.3
CAD,1.2
CHF,-4.4
JPY,-1.5
18.02.2021
AUD,0.9
EUR,5.8
GBP,2.5
CAD,-0.1
CHF,-5.0
JPY,-1.8
17.02.2021
AUD,1.0
EUR,7.4
GBP,2.0
CAD,-0.7
CHF,-5.8
JPY,-1.8
16.02.2021
AUD,1.4
EUR,6.8
GBP,2.1
CAD,-0.5
CHF,-5.4
JPY,-1.8
15.02.2021
AUD,1.8
EUR,7.4
GBP,1.5
CAD,0.8
CHF,-5.3
JPY,-1.8
14.02.2021
AUD,2.3
EUR,8.4
GBP,-4.6
CAD,1.6
CHF,-4.1
JPY,0.1
13.02.2021
AUD,-3.7
EUR,3.4
GBP,-1.6
CAD,14.5
CHF,-3.3
JPY,6.2
12.02.2021
AUD,1.1
EUR,7.4
GBP,2.6
CAD,0.7
CHF,-6.1
JPY,-2.6
11.02.2021
AUD,1.2
EUR,7.4
GBP,2.7
CAD,0.2
CHF,-6.2
JPY,-2.1
10.02.2021
AUD,0.6
EUR,7.9
GBP,2.8
CAD,-0.3
CHF,-7.1
JPY,-2.7
09.02.2021
AUD,1.6
EUR,8.7
GBP,2.5
CAD,-0.7
CHF,-7.1
JPY,-2.6
08.02.2021
AUD,1.9
EUR,8.8
GBP,3.0
CAD,0.3
CHF,-7.1
JPY,-2.9
07.02.2021
AUD,-7.4
EUR,5.4
GBP,-2.1
CAD,15.5
CHF,2.2
JPY,12.0
06.02.2021
AUD,-7.4
EUR,5.4
GBP,-2.1
CAD,15.5
CHF,2.2
JPY,12.0
05.02.2021
AUD,1.1
EUR,8.5
GBP,2.0
CAD,0.8
CHF,-7.3
JPY,-2.2
04.02.2021
AUD,2.2
EUR,9.7
GBP,4.1
CAD,-0.2
CHF,-9.4
JPY,-2.6
03.02.2021
AUD,1.7
EUR,10.8
GBP,2.9
CAD,0.0
CHF,-8.6
JPY,-3.2
02.02.2021
AUD,1.8
EUR,10.4
GBP,2.4
CAD,0.7
CHF,-9.2
JPY,-3.3
01.02.2021
AUD,2.3
EUR,11.5
GBP,3.6
CAD,0.1
CHF,-10.1
JPY,-3.5
31.01.2021
AUD,0.0
EUR,11.5
GBP,1.7
CAD,-2.8
CHF,2.8
JPY,-5.8
30.01.2021
AUD,-2.0
EUR,6.0
GBP,2.7
CAD,25.8
CHF,2.0
JPY,-1.4
29.01.2021
AUD,1.9
EUR,11.7
GBP,3.3
CAD,-0.4
CHF,-10.6
JPY,-4.0
28.01.2021
AUD,1.5
EUR,11.0
GBP,0.9
CAD,0.9
CHF,-10.0
JPY,-3.7
27.01.2021
AUD,2.8
EUR,12.5
GBP,4.7
CAD,-0.8
CHF,-11.2
JPY,-4.5
26.01.2021
AUD,1.9
EUR,12.9
GBP,4.6
CAD,-0.3
CHF,-11.4
JPY,-5.4
25.01.2021
AUD,2.8
EUR,13.8
GBP,4.6
CAD,-1.1
CHF,-12.2
JPY,-4.6
24.01.2021
AUD,35.1
EUR,13.3
GBP,5.6
CAD,22.9
CHF,-1.2
JPY,2.2
23.01.2021
AUD,35.1
EUR,13.3
GBP,5.6
CAD,22.9
CHF,-1.2
JPY,2.2
22.01.2021
AUD,2.4
EUR,13.1
GBP,4.7
CAD,-1.8
CHF,-11.8
JPY,-5.5
21.01.2021
AUD,2.7
EUR,14.4
GBP,4.8
CAD,-1.6
CHF,-13.3
JPY,-5.4
20.01.2021
AUD,2.5
EUR,15.1
GBP,4.9
CAD,-2.3
CHF,-13.4
JPY,-5.1
19.01.2021
AUD,2.5
EUR,14.8
GBP,5.2
CAD,-0.9
CHF,-13.2
JPY,-5.3
18.01.2021
AUD,3.0
EUR,15.4
GBP,3.0
CAD,-1.5
CHF,-12.8
JPY,-6.2
17.01.2021
AUD,9.5
EUR,16.5
GBP,-2.2
CAD,18.1
CHF,-14.0
JPY,-3.5
16.01.2021
AUD,16.5
EUR,20.5
GBP,2.8
CAD,9.2
CHF,-15.6
JPY,-6.8
15.01.2021
AUD,3.2
EUR,15.9
GBP,5.7
CAD,-2.5
CHF,-13.4
JPY,-6.5
14.01.2021
AUD,2.4
EUR,15.0
GBP,5.8
CAD,-1.1
CHF,-13.2
JPY,-5.8
13.01.2021
AUD,2.6
EUR,16.3
GBP,5.3
CAD,-2.9
CHF,-15.0
JPY,-6.4
12.01.2021
AUD,3.2
EUR,16.9
GBP,5.7
CAD,-1.9
CHF,-16.1
JPY,-6.6
11.01.2021
AUD,4.2
EUR,17.0
GBP,5.5
CAD,-0.4
CHF,-15.2
JPY,-6.5
10.01.2021
AUD,-3.7
EUR,25.6
GBP,7.5
CAD,33.7
CHF,-2.2
JPY,-5.7
09.01.2021
AUD,-3.7
EUR,25.6
GBP,7.5
CAD,33.7
CHF,-2.2
JPY,-5.7
08.01.2021
AUD,3.7
EUR,17.5
GBP,5.4
CAD,-2.5
CHF,-16.9
JPY,-6.5
07.01.2021
AUD,4.1
EUR,17.7
GBP,5.3
CAD,-1.6
CHF,-15.4
JPY,-7.3
06.01.2021
AUD,4.7
EUR,18.4
GBP,6.5
CAD,-3.0
CHF,-15.7
JPY,-7.5
05.01.2021
AUD,4.0
EUR,18.1
GBP,-0.2
CAD,0.0
CHF,-17.2
JPY,-7.7
04.01.2021
AUD,4.5
EUR,18.8
GBP,6.5
CAD,-0.9
CHF,-16.9
JPY,-7.5
03.01.2021
AUD,9.1
EUR,31.2
GBP,-1.8
CAD,46.2
CHF,-15.7
JPY,2.2
02.01.2021
AUD,9.1
EUR,31.2
GBP,-1.8
CAD,46.2
CHF,-15.7
JPY,2.2
01.01.2021
AUD,9.1
EUR,31.2
GBP,-1.8
CAD,46.2
CHF,-15.7
JPY,2.2
31.12.2020
AUD,4.9
EUR,20.1
GBP,7.1
CAD,-2.4
CHF,-18.3
JPY,-8.4
30.12.2020
AUD,4.6
EUR,19.9
GBP,7.8
CAD,-4.2
CHF,-17.9
JPY,-8.2
29.12.2020
AUD,6.2
EUR,24.5
GBP,11.3
CAD,-3.2
CHF,-21.6
JPY,-7.7
28.12.2020
AUD,7.8
EUR,27.4
GBP,14.1
CAD,-5.3
CHF,-22.7
JPY,-13.1
27.12.2020
AUD,29.6
EUR,63.2
GBP,486.7
CAD,-26.7
CHF,-14.9
JPY,29.6
26.12.2020
AUD,32.6
EUR,62.2
GBP,484.7
CAD,-36.5
CHF,-16.4
JPY,26.9
25.12.2020
AUD,42.2
EUR,37.4
GBP,-11.5
CAD,-19.0
CHF,-15.5
JPY,-8.3
24.12.2020
AUD,7.2
EUR,28.5
GBP,15.2
CAD,-6.8
CHF,-25.7
JPY,-15.4
23.12.2020
AUD,10.7
EUR,32.2
GBP,16.4
CAD,-10.7
CHF,-27.3
JPY,-17.8
22.12.2020
AUD,11.1
EUR,31.0
GBP,15.6
CAD,-10.0
CHF,-27.9
JPY,-17.3
21.12.2020
AUD,9.3
EUR,30.0
GBP,14.4
CAD,-4.9
CHF,-25.6
JPY,-16.1
20.12.2020
AUD,7.7
EUR,35.9
GBP,-2.2
CAD,-1.2
CHF,-26.6
JPY,-11.1
19.12.2020
AUD,7.7
EUR,18.9
GBP,-2.2
CAD,-1.2
CHF,-20.4
JPY,-11.7
18.12.2020
AUD,8.2
EUR,30.2
GBP,13.4
CAD,-7.2
CHF,-27.1
JPY,-15.1
17.12.2020
AUD,7.5
EUR,29.6
GBP,13.8
CAD,-6.9
CHF,-27.3
JPY,-15.3
16.12.2020
AUD,7.1
EUR,28.9
GBP,13.2
CAD,-6.0
CHF,-26.6
JPY,-15.2
15.12.2020
AUD,7.7
EUR,28.9
GBP,11.0
CAD,-6.5
CHF,-25.6
JPY,-14.6
14.12.2020
AUD,8.4
EUR,30.0
GBP,12.7
CAD,-7.4
CHF,-27.1
JPY,-15.0
13.12.2020
AUD,9.9
EUR,34.3
GBP,16.2
CAD,-3.8
CHF,-21.5
JPY,-8.3
12.12.2020
AUD,12.9
EUR,34.3
GBP,14.2
CAD,1.1
CHF,-26.2
JPY,-13.1
11.12.2020
AUD,7.1
EUR,30.2
GBP,12.0
CAD,-6.9
CHF,-26.6
JPY,-16.2
10.12.2020
AUD,7.0
EUR,29.8
GBP,12.2
CAD,-6.8
CHF,-27.4
JPY,-15.7
09.12.2020
AUD,0.7
EUR,1.6
GBP,1.2
CAD,-0.2
CHF,-0.4
JPY,0.1
08.12.2020
AUD,0.5
EUR,1.7
GBP,0.9
CAD,0.4
CHF,-0.9
JPY,-0.6
07.12.2020
AUD,1.3
EUR,2.3
GBP,1.2
CAD,1.5
CHF,0.1
JPY,0.0
06.12.2020
AUD,5.8
EUR,2.8
GBP,8.5
CAD,2.3
CHF,1.2
JPY,4.5
05.12.2020
AUD,18.8
EUR,18.8
GBP,10.5
CAD,-5.1
CHF,-14.7
JPY,-4.2
04.12.2020
AUD,0.9
EUR,1.8
GBP,0.4
CAD,0.2
CHF,-1.4
JPY,-0.7
03.12.2020
AUD,1.2
EUR,2.4
GBP,0.7
CAD,0.0
CHF,-1.7
JPY,-1.2
02.12.2020
AUD,1.3
EUR,3.4
GBP,1.9
CAD,1.2
CHF,-3.1
JPY,-1.7
01.12.2020
AUD,1.1
EUR,4.2
GBP,2.4
CAD,-0.1
CHF,-2.7
JPY,-1.4
30.11.2020
AUD,1.3
EUR,3.8
GBP,1.7
CAD,0.0
CHF,-2.8
JPY,-1.5
29.11.2020
AUD,9.7
EUR,-8.0
GBP,0.1
CAD,0.2
CHF,5.9
JPY,-1.6
28.11.2020
AUD,12.2
EUR,-2.0
GBP,12.1
CAD,1.9
CHF,1.0
JPY,-3.7
27.11.2020
AUD,1.0
EUR,4.1
GBP,2.3
CAD,0.5
CHF,-3.6
JPY,-1.8
26.11.2020
AUD,1.3
EUR,4.8
GBP,2.9
CAD,-0.2
CHF,-4.1
JPY,-1.5
25.11.2020
AUD,1.9
EUR,5.1
GBP,2.4
CAD,-0.7
CHF,-4.3
JPY,-2.2
24.11.2020
AUD,2.2
EUR,6.5
GBP,2.4
CAD,-0.6
CHF,-4.5
JPY,-2.7
23.11.2020
AUD,3.1
EUR,6.0
GBP,2.1
CAD,-0.2
CHF,-2.5
JPY,0.1
22.11.2020
AUD,13.5
EUR,8.2
GBP,-3.8
CAD,2.2
CHF,0.0
JPY,-2.1
21.11.2020
AUD,13.5
EUR,8.2
GBP,-3.8
CAD,2.2
CHF,0.0
JPY,-2.1
20.11.2020
AUD,1.8
EUR,5.8
GBP,2.5
CAD,-0.3
CHF,-5.1
JPY,-2.3
19.11.2020
AUD,1.6
EUR,5.8
GBP,2.3
CAD,0.0
CHF,-5.5
JPY,-2.4
18.11.2020
AUD,2.1
EUR,6.4
GBP,2.8
CAD,-0.1
CHF,-7.4
JPY,-2.6
17.11.2020
AUD,2.0
EUR,7.0
GBP,2.3
CAD,-0.9
CHF,-6.8
JPY,-3.0
16.11.2020
AUD,1.5
EUR,8.6
GBP,2.6
CAD,-0.7
CHF,-5.6
JPY,-2.6
15.11.2020
AUD,3.6
EUR,11.7
GBP,22.7
CAD,16.4
CHF,-6.4
JPY,4.6
14.11.2020
AUD,3.6
EUR,11.7
GBP,22.7
CAD,16.4
CHF,-6.4
JPY,4.6
13.11.2020
AUD,1.8
EUR,7.2
GBP,3.1
CAD,-1.0
CHF,-6.7
JPY,-3.3
12.11.2020
AUD,2.2
EUR,8.7
GBP,3.7
CAD,-0.3
CHF,-6.7
JPY,-3.8
11.11.2020
AUD,2.0
EUR,9.0
GBP,3.5
CAD,-0.8
CHF,-7.5
JPY,-3.2
10.11.2020
AUD,2.3
EUR,9.5
GBP,2.7
CAD,-1.2
CHF,-7.7
JPY,-2.9
09.11.2020
AUD,2.3
EUR,8.8
GBP,3.0
CAD,-0.8
CHF,-8.2
JPY,-2.7
08.11.2020
AUD,13.2
EUR,19.6
GBP,14.2
CAD,15.1
CHF,-0.5
JPY,-16.3
07.11.2020
AUD,13.2
EUR,19.6
GBP,14.2
CAD,15.1
CHF,-0.5
JPY,-16.3
06.11.2020
AUD,1.9
EUR,9.5
GBP,4.8
CAD,0.2
CHF,-9.0
JPY,-4.5
05.11.2020
AUD,1.6
EUR,9.8
GBP,3.2
CAD,-1.0
CHF,-9.4
JPY,-4.0
04.11.2020
AUD,4.3
EUR,11.9
GBP,7.0
CAD,-2.3
CHF,-10.3
JPY,-4.2
03.11.2020
AUD,3.2
EUR,11.2
GBP,3.3
CAD,-1.1
CHF,-10.8
JPY,-2.7
02.11.2020
AUD,1.6
EUR,10.8
GBP,4.4
CAD,-1.8
CHF,-9.1
JPY,-3.9
01.11.2020
AUD,2.2
EUR,17.4
GBP,13.0
CAD,1.0
CHF,-9.6
JPY,-1.8
31.10.2020
AUD,3.2
EUR,14.4
GBP,17.0
CAD,-3.4
CHF,-8.8
JPY,0.4
30.10.2020
AUD,1.2
EUR,10.7
GBP,4.3
CAD,-1.3
CHF,-9.9
JPY,-4.0
29.10.2020
AUD,1.4
EUR,11.3
GBP,4.0
CAD,-1.4
CHF,-10.2
JPY,-5.3
28.10.2020
AUD,1.6
EUR,12.2
GBP,4.4
CAD,-1.4
CHF,-12.0
JPY,-5.6
27.10.2020
AUD,1.5
EUR,12.8
GBP,4.8
CAD,-2.4
CHF,-11.6
JPY,-5.8
26.10.2020
AUD,2.4
EUR,12.7
GBP,2.9
CAD,-0.8
CHF,-11.3
JPY,-4.7
25.10.2020
AUD,4.4
EUR,16.2
GBP,12.5
CAD,0.2
CHF,-5.7
JPY,-4.9
24.10.2020
AUD,0.4
EUR,13.2
GBP,-0.5
CAD,19.1
CHF,0.0
JPY,-2.7
23.10.2020
AUD,1.3
EUR,12.5
GBP,3.4
CAD,-1.8
CHF,-11.9
JPY,-5.6
22.10.2020
AUD,2.8
EUR,13.5
GBP,4.2
CAD,-0.8
CHF,-13.3
JPY,-6.1
21.10.2020
AUD,2.7
EUR,13.1
GBP,4.7
CAD,-0.6
CHF,-12.7
JPY,-6.2
20.10.2020
AUD,1.3
EUR,13.3
GBP,2.3
CAD,-0.3
CHF,-12.8
JPY,-5.5
19.10.2020
AUD,1.3
EUR,14.1
GBP,4.7
CAD,-1.0
CHF,-13.2
JPY,-5.2
18.10.2020
AUD,9.0
EUR,19.2
GBP,24.3
CAD,1.0
CHF,-4.9
JPY,-7.2
17.10.2020
AUD,9.0
EUR,19.2
GBP,24.3
CAD,1.0
CHF,-4.9
JPY,-7.2
16.10.2020
AUD,1.6
EUR,13.8
GBP,4.1
CAD,-1.0
CHF,-13.7
JPY,-5.9
15.10.2020
AUD,0.2
EUR,14.5
GBP,3.4
CAD,-0.3
CHF,-13.9
JPY,-6.7
14.10.2020
AUD,1.2
EUR,15.0
GBP,4.0
CAD,-0.5
CHF,-14.4
JPY,-6.9
13.10.2020
AUD,0.5
EUR,15.0
GBP,4.6
CAD,-1.2
CHF,-15.2
JPY,-5.9
12.10.2020
AUD,2.4
EUR,15.3
GBP,5.3
CAD,-1.0
CHF,-15.2
JPY,-7.6
11.10.2020
AUD,-7.0
EUR,16.7
GBP,15.0
CAD,15.8
CHF,-8.9
JPY,-5.2
10.10.2020
AUD,-7.0
EUR,16.7
GBP,15.0
CAD,15.8
CHF,-8.9
JPY,-5.2
09.10.2020
AUD,1.2
EUR,15.6
GBP,4.7
CAD,-1.0
CHF,-15.0
JPY,-7.2
08.10.2020
AUD,1.8
EUR,16.3
GBP,4.7
CAD,-1.1
CHF,-14.8
JPY,-6.5
07.10.2020
AUD,1.6
EUR,16.0
GBP,4.8
CAD,-1.5
CHF,-16.4
JPY,-7.6
06.10.2020
AUD,1.2
EUR,17.3
GBP,5.2
CAD,-0.6
CHF,-17.3
JPY,-7.7
05.10.2020
AUD,2.6
EUR,16.8
GBP,5.4
CAD,-2.1
CHF,-16.1
JPY,-7.8
04.10.2020
AUD,0.9
EUR,16.9
GBP,19.2
CAD,1.4
CHF,-7.1
JPY,-2.3
03.10.2020
AUD,-0.1
EUR,13.9
GBP,10.2
CAD,-0.4
CHF,-10.4
JPY,3.8
02.10.2020
AUD,1.3
EUR,17.4
GBP,1.8
CAD,-0.8
CHF,-17.1
JPY,-8.9
01.10.2020
AUD,2.2
EUR,18.1
GBP,4.7
CAD,-2.0
CHF,-16.5
JPY,-8.1
30.09.2020
AUD,3.8
EUR,18.7
GBP,5.0
CAD,-2.2
CHF,-17.3
JPY,-8.5
29.09.2020
AUD,1.9
EUR,18.8
GBP,4.9
CAD,-3.0
CHF,-19.4
JPY,-9.0
28.09.2020
AUD,1.8
EUR,19.2
GBP,5.0
CAD,-2.4
CHF,-19.4
JPY,-9.4
27.09.2020
AUD,0.6
EUR,19.4
GBP,13.9
CAD,5.3
CHF,-4.7
JPY,-6.4
26.09.2020
AUD,-3.4
EUR,11.9
GBP,-6.1
CAD,8.9
CHF,-7.3
JPY,-8.1
25.09.2020
AUD,2.0
EUR,19.2
GBP,4.6
CAD,-2.6
CHF,-20.2
JPY,-8.4
24.09.2020
AUD,2.4
EUR,19.1
GBP,5.7
CAD,-2.8
CHF,-19.6
JPY,-9.0
23.09.2020
AUD,2.3
EUR,20.5
GBP,5.9
CAD,-2.8
CHF,-20.4
JPY,-10.2
22.09.2020
AUD,1.9
EUR,20.4
GBP,5.6
CAD,-2.5
CHF,-20.8
JPY,-9.6
21.09.2020
AUD,0.7
EUR,20.5
GBP,6.0
CAD,-0.5
CHF,-21.2
JPY,-9.9
20.09.2020
AUD,10.9
EUR,35.5
GBP,18.1
CAD,-11.0
CHF,-36.9
JPY,-13.7
19.09.2020
AUD,10.9
EUR,35.5
GBP,18.1
CAD,-11.0
CHF,-36.9
JPY,-13.7
18.09.2020
AUD,1.8
EUR,22.0
GBP,6.5
CAD,-2.7
CHF,-21.9
JPY,-11.6
17.09.2020
AUD,1.7
EUR,21.4
GBP,5.6
CAD,-1.9
CHF,-22.5
JPY,-11.1
16.09.2020
AUD,2.2
EUR,23.5
GBP,7.2
CAD,-2.3
CHF,-22.4
JPY,-11.1
15.09.2020
AUD,2.3
EUR,23.4
GBP,0.9
CAD,-2.9
CHF,-23.8
JPY,-12.2
14.09.2020
AUD,2.3
EUR,23.9
GBP,6.6
CAD,-2.3
CHF,-24.3
JPY,-12.7
13.09.2020
AUD,-7.4
EUR,8.9
GBP,1.9
CAD,10.7
CHF,-17.3
JPY,-17.7
12.09.2020
AUD,-7.4
EUR,8.9
GBP,1.9
CAD,10.7
CHF,-17.3
JPY,-17.7
11.09.2020
AUD,1.8
EUR,23.9
GBP,6.8
CAD,-0.7
CHF,-24.7
JPY,-13.3
10.09.2020
AUD,1.9
EUR,24.4
GBP,6.9
CAD,-1.3
CHF,-24.8
JPY,-13.5
09.09.2020
AUD,0.3
EUR,1.1
GBP,1.0
CAD,1.1
CHF,-1.1
JPY,-0.4
08.09.2020
AUD,1.8
EUR,2.1
GBP,3.3
CAD,-0.1
CHF,-1.5
JPY,-0.8
07.09.2020
AUD,0.0
EUR,1.8
GBP,0.5
CAD,0.4
CHF,-1.4
JPY,-0.3
06.09.2020
AUD,17.0
EUR,15.3
GBP,12.4
CAD,-16.7
CHF,-14.1
JPY,-3.9
05.09.2020
AUD,17.0
EUR,15.3
GBP,12.4
CAD,-16.7
CHF,-14.1
JPY,-3.9
04.09.2020
AUD,-0.3
EUR,2.1
GBP,0.7
CAD,0.0
CHF,-0.7
JPY,-0.8
03.09.2020
AUD,-0.4
EUR,2.2
GBP,0.8
CAD,0.5
CHF,-1.4
JPY,-0.5
02.09.2020
AUD,0.5
EUR,3.0
GBP,0.8
CAD,0.0
CHF,-2.2
JPY,-1.5
01.09.2020
AUD,1.2
EUR,3.3
GBP,2.0
CAD,-0.1
CHF,-3.3
JPY,-1.8
31.08.2020
AUD,0.4
EUR,3.3
GBP,1.3
CAD,0.4
CHF,-3.4
JPY,-1.4
30.08.2020
AUD,2.1
EUR,4.4
GBP,1.2
CAD,-0.2
CHF,-1.5
JPY,-0.6
29.08.2020
AUD,-7.9
EUR,-10.1
GBP,-5.8
CAD,-3.6
CHF,5.1
JPY,4.9
28.08.2020
AUD,0.4
EUR,3.7
GBP,1.8
CAD,0.0
CHF,-2.5
JPY,-0.8
27.08.2020
AUD,1.2
EUR,3.7
GBP,2.4
CAD,-0.4
CHF,-3.4
JPY,-1.4
26.08.2020
AUD,1.5
EUR,4.6
GBP,2.4
CAD,0.8
CHF,-4.8
JPY,-1.9
25.08.2020
AUD,0.5
EUR,5.2
GBP,1.7
CAD,-0.3
CHF,-4.7
JPY,-1.6
24.08.2020
AUD,0.5
EUR,5.2
GBP,2.2
CAD,0.2
CHF,-4.8
JPY,-1.8
23.08.2020
AUD,0.6
EUR,-1.9
GBP,7.6
CAD,15.6
CHF,2.3
JPY,-0.5
22.08.2020
AUD,0.6
EUR,-1.9
GBP,7.6
CAD,15.6
CHF,2.3
JPY,-0.5
21.08.2020
AUD,1.2
EUR,5.4
GBP,2.4
CAD,0.5
CHF,-4.2
JPY,-1.5
20.08.2020
AUD,0.4
EUR,6.0
GBP,1.6
CAD,-0.3
CHF,-4.5
JPY,-2.3
19.08.2020
AUD,1.1
EUR,6.2
GBP,2.3
CAD,0.6
CHF,-5.9
JPY,-2.7
18.08.2020
AUD,1.1
EUR,6.4
GBP,2.9
CAD,-0.2
CHF,-6.4
JPY,-3.1
17.08.2020
AUD,1.1
EUR,7.2
GBP,2.6
CAD,0.4
CHF,-7.0
JPY,-3.0
16.08.2020
AUD,3.9
EUR,3.7
GBP,9.3
CAD,-11.8
CHF,-3.0
JPY,-5.8
15.08.2020
AUD,3.9
EUR,3.7
GBP,9.3
CAD,-11.8
CHF,-3.0
JPY,-5.8
14.08.2020
AUD,0.7
EUR,7.3
GBP,1.8
CAD,1.2
CHF,-6.2
JPY,-2.8
13.08.2020
AUD,1.4
EUR,7.5
GBP,3.3
CAD,-0.1
CHF,-6.0
JPY,-3.0
12.08.2020
AUD,0.8
EUR,8.0
GBP,2.8
CAD,-0.3
CHF,-8.0
JPY,-3.2
11.08.2020
AUD,0.5
EUR,8.8
GBP,2.4
CAD,0.4
CHF,-8.1
JPY,-3.3
10.08.2020
AUD,1.2
EUR,8.7
GBP,3.7
CAD,-0.2
CHF,-8.4
JPY,-3.6
09.08.2020
AUD,-6.8
EUR,5.3
GBP,5.5
CAD,1.1
CHF,0.2
JPY,-2.7
08.08.2020
AUD,-6.8
EUR,5.3
GBP,5.5
CAD,1.1
CHF,0.2
JPY,-2.7
07.08.2020
AUD,1.5
EUR,9.0
GBP,-1.5
CAD,-0.4
CHF,-9.4
JPY,-3.1
06.08.2020
AUD,1.4
EUR,10.3
GBP,3.1
CAD,-0.1
CHF,-9.0
JPY,-4.8
05.08.2020
AUD,1.7
EUR,9.6
GBP,2.8
CAD,-2.0
CHF,-9.7
JPY,-3.6
04.08.2020
AUD,1.5
EUR,10.3
GBP,3.7
CAD,0.2
CHF,-10.0
JPY,-4.0
03.08.2020
AUD,1.9
EUR,9.5
GBP,3.8
CAD,0.6
CHF,-10.2
JPY,-2.2
02.08.2020
AUD,4.7
EUR,24.5
GBP,24.5
CAD,-26.4
CHF,-1.7
JPY,-12.9
01.08.2020
AUD,4.7
EUR,24.5
GBP,24.5
CAD,-26.4
CHF,-1.7
JPY,-12.9
31.07.2020
AUD,4.8
EUR,14.9
GBP,7.5
CAD,-3.1
CHF,-12.6
JPY,-6.5
30.07.2020
AUD,1.9
EUR,11.2
GBP,5.1
CAD,-0.8
CHF,-11.7
JPY,-5.5
29.07.2020
AUD,1.7
EUR,12.5
GBP,5.5
CAD,-1.2
CHF,-11.6
JPY,-6.0
28.07.2020
AUD,0.9
EUR,12.4
GBP,3.7
CAD,-1.8
CHF,-12.7
JPY,-5.7
27.07.2020
AUD,1.6
EUR,13.1
GBP,4.1
CAD,-1.4
CHF,-12.6
JPY,-6.4
26.07.2020
AUD,-6.7
EUR,-4.9
GBP,1.8
CAD,6.3
CHF,5.0
JPY,-18.4
25.07.2020
AUD,-6.7
EUR,-4.9
GBP,1.8
CAD,6.3
CHF,5.0
JPY,-18.4
24.07.2020
AUD,1.6
EUR,13.2
GBP,3.8
CAD,-0.5
CHF,-12.6
JPY,-6.7
23.07.2020
AUD,2.7
EUR,13.3
GBP,2.9
CAD,-1.4
CHF,-12.7
JPY,-5.6
22.07.2020
AUD,1.6
EUR,14.7
GBP,5.7
CAD,-1.8
CHF,-13.8
JPY,-6.7
21.07.2020
AUD,1.5
EUR,14.7
GBP,4.5
CAD,-1.4
CHF,-14.5
JPY,-6.1
20.07.2020
AUD,2.5
EUR,15.0
GBP,6.2
CAD,-1.3
CHF,-14.9
JPY,-6.9
19.07.2020
AUD,6.3
EUR,24.2
GBP,7.0
CAD,-4.4
CHF,-17.1
JPY,-14.7
18.07.2020
AUD,6.3
EUR,24.2
GBP,7.0
CAD,-4.4
CHF,-17.1
JPY,-14.7
17.07.2020
AUD,0.6
EUR,14.0
GBP,5.0
CAD,-2.6
CHF,-14.1
JPY,-6.1
16.07.2020
AUD,1.3
EUR,14.8
GBP,2.7
CAD,-2.2
CHF,-14.7
JPY,-7.0
15.07.2020
AUD,1.7
EUR,15.4
GBP,6.5
CAD,-2.6
CHF,-16.3
JPY,-8.1
14.07.2020
AUD,1.7
EUR,16.4
GBP,6.5
CAD,-1.7
CHF,-16.6
JPY,-8.6
13.07.2020
AUD,2.4
EUR,16.6
GBP,4.8
CAD,-2.3
CHF,-17.0
JPY,-8.0
12.07.2020
AUD,0.4
EUR,16.1
GBP,14.7
CAD,-3.6
CHF,-13.5
JPY,-8.3
11.07.2020
AUD,0.4
EUR,16.1
GBP,14.7
CAD,-3.6
CHF,-13.5
JPY,-8.3
10.07.2020
AUD,1.9
EUR,16.0
GBP,5.2
CAD,-1.2
CHF,-16.4
JPY,-8.3
09.07.2020
AUD,2.3
EUR,16.4
GBP,6.1
CAD,-1.3
CHF,-16.7
JPY,-9.5
08.07.2020
AUD,2.9
EUR,17.4
GBP,5.7
CAD,-2.0
CHF,-18.6
JPY,-9.6
07.07.2020
AUD,1.7
EUR,17.3
GBP,5.7
CAD,-1.6
CHF,-17.9
JPY,-9.4
06.07.2020
AUD,2.3
EUR,17.5
GBP,5.6
CAD,-2.4
CHF,-18.6
JPY,-9.3
05.07.2020
AUD,3.8
EUR,12.3
GBP,-6.7
CAD,89.4
CHF,-18.4
JPY,-8.1
04.07.2020
AUD,3.8
EUR,12.3
GBP,-6.7
CAD,89.4
CHF,-18.4
JPY,-8.1
03.07.2020
AUD,1.7
EUR,17.3
GBP,5.4
CAD,-1.5
CHF,-19.3
JPY,-9.3
02.07.2020
AUD,2.6
EUR,18.0
GBP,6.1
CAD,-2.1
CHF,-19.2
JPY,-9.8
01.07.2020
AUD,1.1
EUR,18.7
GBP,5.7
CAD,-1.1
CHF,-19.5
JPY,-9.3
30.06.2020
AUD,1.7
EUR,18.2
GBP,5.4
CAD,-1.5
CHF,-20.3
JPY,-9.6
29.06.2020
AUD,2.2
EUR,19.2
GBP,5.1
CAD,-2.2
CHF,-20.9
JPY,-10.6
28.06.2020
AUD,1.4
EUR,28.7
GBP,13.2
CAD,-31.3
CHF,-26.2
JPY,-13.8
27.06.2020
AUD,1.4
EUR,28.7
GBP,13.2
CAD,-31.3
CHF,-26.2
JPY,-13.8
26.06.2020
AUD,2.1
EUR,20.0
GBP,6.0
CAD,-3.0
CHF,-20.6
JPY,-11.8
25.06.2020
AUD,0.9
EUR,19.8
GBP,5.6
CAD,-1.0
CHF,-20.2
JPY,-11.1
24.06.2020
AUD,1.6
EUR,21.0
GBP,6.6
CAD,-2.1
CHF,-22.6
JPY,-12.7
23.06.2020
AUD,1.7
EUR,21.3
GBP,6.8
CAD,-2.0
CHF,-22.7
JPY,-13.6
22.06.2020
AUD,1.1
EUR,21.8
GBP,6.3
CAD,-1.6
CHF,-22.4
JPY,-13.7
21.06.2020
AUD,15.9
EUR,30.4
GBP,14.3
CAD,-4.5
CHF,-28.6
JPY,-14.1
20.06.2020
AUD,15.9
EUR,30.4
GBP,14.3
CAD,-4.5
CHF,-28.6
JPY,-14.1
19.06.2020
AUD,0.6
EUR,21.5
GBP,8.3
CAD,-2.4
CHF,-22.5
JPY,-13.6
18.06.2020
AUD,0.7
EUR,22.1
GBP,4.6
CAD,-2.6
CHF,-23.1
JPY,-14.0
17.06.2020
AUD,1.8
EUR,23.6
GBP,7.0
CAD,-1.2
CHF,-24.3
JPY,-14.9
16.06.2020
AUD,0.7
EUR,24.6
GBP,7.8
CAD,-3.3
CHF,-26.2
JPY,-16.3
15.06.2020
AUD,1.2
EUR,23.7
GBP,7.5
CAD,-0.5
CHF,-25.3
JPY,-15.6
14.06.2020
AUD,-1.3
EUR,25.3
GBP,8.1
CAD,3.5
CHF,-27.9
JPY,-17.4
13.06.2020
AUD,-1.3
EUR,25.3
GBP,8.1
CAD,3.5
CHF,-27.9
JPY,-17.4
12.06.2020
AUD,0.9
EUR,24.4
GBP,8.6
CAD,-1.6
CHF,-25.8
JPY,-16.7
11.06.2020
AUD,1.0
EUR,24.5
GBP,6.8
CAD,-0.8
CHF,-24.8
JPY,-16.4
10.06.2020
AUD,1.3
EUR,26.4
GBP,5.1
CAD,0.1
CHF,-27.1
JPY,-17.8
09.06.2020
AUD,0.9
EUR,1.3
GBP,1.3
CAD,1.1
CHF,0.0
JPY,-1.1
08.06.2020
AUD,0.9
EUR,2.1
GBP,0.5
CAD,-0.4
CHF,-0.6
JPY,0.5
07.06.2020
AUD,0.8
EUR,3.3
GBP,2.0
CAD,-4.5
CHF,-0.2
JPY,-0.2
06.06.2020
AUD,0.8
EUR,3.3
GBP,2.0
CAD,-4.5
CHF,-0.2
JPY,-0.2
05.06.2020
AUD,0.4
EUR,1.9
GBP,0.7
CAD,0.8
CHF,-1.9
JPY,-0.2
04.06.2020
AUD,0.9
EUR,2.3
GBP,1.4
CAD,0.7
CHF,-1.0
JPY,-0.8
03.06.2020
AUD,0.7
EUR,2.8
GBP,1.4
CAD,0.2
CHF,-2.3
JPY,-0.5
02.06.2020
AUD,1.2
EUR,2.8
GBP,1.6
CAD,0.5
CHF,-2.6
JPY,-1.1
01.06.2020
AUD,0.6
EUR,3.0
GBP,0.8
CAD,0.9
CHF,-3.4
JPY,-1.0
31.05.2020
AUD,4.4
EUR,5.9
GBP,0.1
CAD,-5.9
CHF,-2.8
JPY,-0.8
30.05.2020
AUD,4.4
EUR,5.9
GBP,0.1
CAD,-5.9
CHF,-2.8
JPY,-0.8
29.05.2020
AUD,0.3
EUR,3.2
GBP,1.2
CAD,0.3
CHF,-3.5
JPY,-1.8
28.05.2020
AUD,0.6
EUR,3.5
GBP,1.0
CAD,1.2
CHF,-3.2
JPY,-1.8
27.05.2020
AUD,0.8
EUR,4.1
GBP,1.3
CAD,0.8
CHF,-3.8
JPY,-1.7
26.05.2020
AUD,0.5
EUR,4.2
GBP,1.4
CAD,0.7
CHF,-4.3
JPY,-1.6
25.05.2020
AUD,0.5
EUR,4.2
GBP,0.8
CAD,1.2
CHF,-4.6
JPY,-2.2
24.05.2020
AUD,-6.3
EUR,-3.5
GBP,8.2
CAD,18.0
CHF,9.3
JPY,-6.9
23.05.2020
AUD,-6.3
EUR,-3.5
GBP,8.2
CAD,18.0
CHF,9.3
JPY,-6.9
22.05.2020
AUD,0.4
EUR,4.7
GBP,1.2
CAD,1.3
CHF,-4.1
JPY,-2.4
21.05.2020
AUD,1.1
EUR,4.8
GBP,1.2
CAD,0.3
CHF,-4.8
JPY,-2.7
20.05.2020
AUD,1.3
EUR,5.4
GBP,2.0
CAD,0.2
CHF,-3.7
JPY,-3.2
19.05.2020
AUD,1.0
EUR,6.0
GBP,1.7
CAD,0.4
CHF,-7.1
JPY,-3.7
18.05.2020
AUD,1.2
EUR,6.2
GBP,1.9
CAD,0.2
CHF,-6.9
JPY,-2.9
17.05.2020
AUD,4.8
EUR,7.4
GBP,13.3
CAD,2.8
CHF,-0.2
JPY,11.6
16.05.2020
AUD,6.4
EUR,3.6
GBP,17.7
CAD,3.1
CHF,-0.2
JPY,21.2
15.05.2020
AUD,0.6
EUR,6.3
GBP,2.4
CAD,0.5
CHF,-6.8
JPY,-3.4
14.05.2020
AUD,0.3
EUR,6.5
GBP,0.9
CAD,0.7
CHF,-7.2
JPY,-3.7
13.05.2020
AUD,0.6
EUR,7.0
GBP,2.2
CAD,0.7
CHF,-8.1
JPY,-4.2
12.05.2020
AUD,0.8
EUR,7.4
GBP,1.9
CAD,0.8
CHF,-8.0
JPY,-4.1
11.05.2020
AUD,1.2
EUR,7.3
GBP,2.9
CAD,0.4
CHF,-8.8
JPY,-4.5
10.05.2020
AUD,-2.4
EUR,15.0
GBP,8.6
CAD,10.0
CHF,-6.8
JPY,2.6
09.05.2020
AUD,-2.4
EUR,15.0
GBP,8.6
CAD,10.0
CHF,-6.8
JPY,2.6
08.05.2020
AUD,0.9
EUR,7.7
GBP,2.7
CAD,1.5
CHF,-9.1
JPY,-5.9
07.05.2020
AUD,1.0
EUR,8.3
GBP,1.8
CAD,1.4
CHF,-9.3
JPY,-6.0
06.05.2020
AUD,1.0
EUR,8.6
GBP,2.3
CAD,0.7
CHF,-9.7
JPY,-6.4
05.05.2020
AUD,1.1
EUR,8.8
GBP,2.6
CAD,1.1
CHF,-9.4
JPY,-6.3
04.05.2020
AUD,0.8
EUR,9.0
GBP,3.2
CAD,0.2
CHF,-10.1
JPY,-6.1
03.05.2020
AUD,-4.3
EUR,14.5
GBP,-3.4
CAD,-8.5
CHF,-3.8
JPY,-7.9
02.05.2020
AUD,-4.3
EUR,14.5
GBP,-3.4
CAD,-8.5
CHF,-3.8
JPY,-7.9
01.05.2020
AUD,0.6
EUR,9.5
GBP,3.0
CAD,0.0
CHF,-10.9
JPY,-4.9
30.04.2020
AUD,1.1
EUR,9.5
GBP,3.7
CAD,-1.3
CHF,-10.8
JPY,-6.1
29.04.2020
AUD,1.9
EUR,10.6
GBP,2.8
CAD,-2.3
CHF,-11.6
JPY,-7.6
28.04.2020
AUD,1.6
EUR,11.7
GBP,4.3
CAD,-2.5
CHF,-12.8
JPY,-8.8
27.04.2020
AUD,1.1
EUR,12.4
GBP,4.2
CAD,-2.9
CHF,-13.8
JPY,-8.7
26.04.2020
AUD,-9.5
EUR,-9.2
GBP,-5.6
CAD,11.0
CHF,10.0
JPY,-11.3
25.04.2020
AUD,-9.5
EUR,-9.2
GBP,-5.6
CAD,11.0
CHF,10.0
JPY,-11.3
24.04.2020
AUD,1.0
EUR,12.4
GBP,4.2
CAD,-2.3
CHF,-13.6
JPY,-9.4
23.04.2020
AUD,1.3
EUR,12.6
GBP,4.6
CAD,-2.9
CHF,-13.0
JPY,-9.3
22.04.2020
AUD,1.0
EUR,14.0
GBP,5.4
CAD,-4.3
CHF,-15.9
JPY,-10.0
21.04.2020
AUD,1.0
EUR,14.4
GBP,5.8
CAD,-4.2
CHF,-15.1
JPY,-12.1
20.04.2020
AUD,1.0
EUR,15.0
GBP,5.5
CAD,-4.9
CHF,-16.2
JPY,-12.0
19.04.2020
AUD,-6.4
EUR,12.4
GBP,-4.3
CAD,19.7
CHF,-6.8
JPY,-4.3
18.04.2020
AUD,-6.4
EUR,12.4
GBP,-4.4
CAD,19.7
CHF,-6.8
JPY,-4.3
17.04.2020
AUD,1.3
EUR,15.9
GBP,5.9
CAD,-5.7
CHF,-16.9
JPY,-13.6
16.04.2020
AUD,0.8
EUR,15.9
GBP,5.7
CAD,-7.9
CHF,-17.7
JPY,-14.4
15.04.2020
AUD,1.7
EUR,16.8
GBP,6.9
CAD,-11.1
CHF,-19.3
JPY,-17.3
14.04.2020
AUD,2.3
EUR,19.5
GBP,8.1
CAD,-13.5
CHF,-20.3
JPY,-20.1
13.04.2020
AUD,1.3
EUR,19.5
GBP,8.1
CAD,-11.6
CHF,-21.5
JPY,-19.5
12.04.2020
AUD,-37.7
EUR,20.4
GBP,6.5
CAD,4.4
CHF,-10.6
JPY,-19.5
11.04.2020
AUD,-37.7
EUR,20.4
GBP,6.5
CAD,4.4
CHF,-10.6
JPY,-19.5
10.04.2020
AUD,-10.5
EUR,33.3
GBP,6.8
CAD,-46.3
CHF,-29.8
JPY,-35.5
09.04.2020
AUD,2.2
EUR,21.0
GBP,9.2
CAD,-13.3
CHF,-23.1
JPY,-22.1
08.04.2020
AUD,1.7
EUR,22.8
GBP,9.5
CAD,-12.7
CHF,-23.9
JPY,-22.9
07.04.2020
AUD,2.8
EUR,23.8
GBP,10.3
CAD,-8.9
CHF,-25.1
JPY,-20.4
06.04.2020
AUD,2.0
EUR,22.6
GBP,10.0
CAD,-10.4
CHF,-24.5
JPY,-18.8
04.04.2020
AUD,10.9
EUR,37.0
GBP,19.0
CAD,-42.9
CHF,-27.8
JPY,-43.6
03.04.2020
AUD,2.2
EUR,23.6
GBP,9.6
CAD,-11.6
CHF,-25.6
JPY,-25.0
02.04.2020
AUD,2.0
EUR,26.7
GBP,13.3
CAD,-7.5
CHF,-28.7
JPY,-27.8
01.04.2020
AUD,2.2
EUR,32.2
GBP,15.3
CAD,-8.9
CHF,-34.4
JPY,-33.7
31.03.2020
AUD,2.8
EUR,35.1
GBP,19.5
CAD,-10.2
CHF,-36.5
JPY,-41.9
30.03.2020
AUD,1.9
EUR,37.8
GBP,18.0
CAD,-11.0
CHF,-36.5
JPY,-41.7
29.03.2020
AUD,30.7
EUR,22.1
GBP,52.4
CAD,-34.4
CHF,-9.9
JPY,-55.8
28.03.2020
AUD,30.7
EUR,22.1
GBP,52.4
CAD,-34.4
CHF,-9.9
JPY,-55.8
27.03.2020
AUD,3.5
EUR,36.9
GBP,18.1
CAD,-8.3
CHF,-35.5
JPY,-42.8
26.03.2020
AUD,4.7
EUR,37.3
GBP,19.2
CAD,-7.0
CHF,-39.0
JPY,-48.4
25.03.2020
AUD,2.9
EUR,41.3
GBP,21.6
CAD,-2.1
CHF,-42.7
JPY,-61.3
24.03.2020
AUD,1.0
EUR,43.8
GBP,24.6
CAD,-9.2
CHF,-43.0
JPY,-59.3
23.03.2020
AUD,3.3
EUR,36.6
GBP,15.0
CAD,0.5
CHF,-39.7
JPY,-53.8
22.03.2020
AUD,17.4
EUR,-0.8
GBP,-50.9
CAD,95.8
CHF,6.2
JPY,-15.2
21.03.2020
AUD,2.6
EUR,50.5
GBP,28.3
CAD,-11.2
CHF,-54.0
JPY,-65.4
20.03.2020
AUD,2.6
EUR,50.5
GBP,28.3
CAD,-11.2
CHF,-54.0
JPY,-65.4
19.03.2020
AUD,4.2
EUR,51.1
GBP,28.8
CAD,-2.8
CHF,-55.1
JPY,-49.8
18.03.2020
AUD,-2.2
EUR,44.2
GBP,25.4
CAD,-10.9
CHF,-62.1
JPY,-41.2
17.03.2020
AUD,-0.1
EUR,58.2
GBP,25.9
CAD,-9.3
CHF,-65.6
JPY,-60.7
16.03.2020
AUD,-1.1
EUR,44.0
GBP,17.7
CAD,6.8
CHF,-45.8
JPY,-51.2
15.03.2020
AUD,-34.5
EUR,24.4
GBP,56.9
CAD,129.1
CHF,-7.2
JPY,-39.2
14.03.2020
AUD,-34.5
EUR,24.4
GBP,56.9
CAD,129.1
CHF,-7.2
JPY,-39.2
13.03.2020
AUD,-3.9
EUR,41.9
GBP,15.5
CAD,2.6
CHF,-41.5
JPY,-38.0
12.03.2020
AUD,-2.8
EUR,42.6
GBP,12.6
CAD,4.8
CHF,-37.5
JPY,-31.6
11.03.2020
AUD,-1.5
EUR,42.6
GBP,5.6
CAD,7.4
CHF,-42.3
JPY,-36.4
10.03.2020
AUD,-1.6
EUR,47.2
GBP,13.8
CAD,5.9
CHF,-41.7
JPY,-41.1
09.03.2020
AUD,-1.0
EUR,45.3
GBP,9.1
CAD,7.3
CHF,-44.5
JPY,-38.2
08.03.2020
AUD,9.6
EUR,79.9
GBP,-16.0
CAD,8.4
CHF,-52.1
JPY,-52.6
07.03.2020
AUD,10.6
EUR,38.4
GBP,-28.0
CAD,3.9
CHF,-8.5
JPY,-15.7
06.03.2020
AUD,1.3
EUR,5.2
GBP,2.3
CAD,1.2
CHF,-4.3
JPY,-4.3
05.03.2020
AUD,1.1
EUR,5.6
GBP,3.1
CAD,0.0
CHF,-5.0
JPY,-4.2
04.03.2020
AUD,1.5
EUR,8.1
GBP,3.7
CAD,1.1
CHF,-6.3
JPY,-6.0
03.03.2020
AUD,2.8
EUR,9.6
GBP,5.5
CAD,-0.2
CHF,-8.2
JPY,-7.6
02.03.2020
AUD,3.8
EUR,10.3
GBP,5.9
CAD,1.1
CHF,-9.0
JPY,-8.0
01.03.2020
AUD,26.1
EUR,14.7
GBP,-16.1
CAD,13.5
CHF,-4.6
JPY,-30.0
29.02.2020
AUD,26.1
EUR,14.7
GBP,-16.1
CAD,13.5
CHF,-4.6
JPY,-30.0
28.02.2020
AUD,2.6
EUR,10.5
GBP,5.6
CAD,1.2
CHF,-9.0
JPY,-8.2
27.02.2020
AUD,2.4
EUR,10.9
GBP,6.0
CAD,0.8
CHF,-10.4
JPY,-9.1
26.02.2020
AUD,3.0
EUR,13.0
GBP,6.7
CAD,0.6
CHF,-12.5
JPY,-10.6
25.02.2020
AUD,2.7
EUR,13.6
GBP,7.7
CAD,1.0
CHF,-12.8
JPY,-11.6
24.02.2020
AUD,3.4
EUR,14.6
GBP,8.2
CAD,0.8
CHF,-13.4
JPY,-11.5
23.02.2020
AUD,10.0
EUR,26.4
GBP,24.2
CAD,-13.8
CHF,-9.7
JPY,-5.5
22.02.2020
AUD,10.0
EUR,26.4
GBP,24.2
CAD,-13.8
CHF,-9.7
JPY,-5.5
21.02.2020
AUD,3.0
EUR,14.7
GBP,7.9
CAD,1.1
CHF,-13.8
JPY,-12.0
20.02.2020
AUD,3.3
EUR,15.7
GBP,9.0
CAD,1.1
CHF,-14.9
JPY,-12.3
19.02.2020
AUD,4.0
EUR,17.4
GBP,10.1
CAD,0.8
CHF,-16.2
JPY,-14.6
18.02.2020
AUD,3.6
EUR,18.0
GBP,9.6
CAD,0.8
CHF,-16.6
JPY,-15.4
17.02.2020
AUD,4.7
EUR,19.2
GBP,10.0
CAD,1.6
CHF,-17.7
JPY,-15.9
16.02.2020
AUD,4.9
EUR,29.6
GBP,-1.9
CAD,3.7
CHF,-21.7
JPY,-15.4
15.02.2020
AUD,4.9
EUR,29.6
GBP,-1.9
CAD,3.7
CHF,-21.7
JPY,-15.4
14.02.2020
AUD,4.1
EUR,19.3
GBP,10.7
CAD,0.9
CHF,-18.2
JPY,-16.4
13.02.2020
AUD,4.1
EUR,19.5
GBP,10.3
CAD,1.7
CHF,-19.2
JPY,-16.0
12.02.2020
AUD,4.7
EUR,22.2
GBP,12.0
CAD,1.0
CHF,-21.5
JPY,-18.8
11.02.2020
AUD,4.0
EUR,23.1
GBP,12.8
CAD,1.3
CHF,-21.6
JPY,-19.0
10.02.2020
AUD,4.6
EUR,24.2
GBP,12.5
CAD,1.8
CHF,-22.1
JPY,-19.1
09.02.2020
AUD,12.7
EUR,26.6
GBP,16.0
CAD,-4.0
CHF,-25.3
JPY,-18.3
08.02.2020
AUD,12.8
EUR,26.6
GBP,16.0
CAD,-4.0
CHF,-25.3
JPY,-18.3
07.02.2020
AUD,4.6
EUR,24.2
GBP,12.1
CAD,2.0
CHF,-22.7
JPY,-19.7
06.02.2020
AUD,5.2
EUR,25.1
GBP,13.2
CAD,1.3
CHF,-23.9
JPY,-20.5
05.02.2020
AUD,5.5
EUR,27.1
GBP,15.0
CAD,1.6
CHF,-25.7
JPY,-22.5
04.02.2020
AUD,5.1
EUR,28.1
GBP,14.0
CAD,1.0
CHF,-26.7
JPY,-23.4
03.02.2020
AUD,5.5
EUR,29.3
GBP,16.0
CAD,1.8
CHF,-27.2
JPY,-23.8
02.02.2020
AUD,21.0
EUR,24.9
GBP,13.6
CAD,-1.8
CHF,-21.2
JPY,-21.7
01.02.2020
AUD,21.0
EUR,24.9
GBP,13.6
CAD,-1.8
CHF,-21.2
JPY,-21.7
31.01.2020
AUD,5.3
EUR,29.1
GBP,15.4
CAD,1.2
CHF,-28.0
JPY,-24.1
30.01.2020
AUD,6.6
EUR,30.3
GBP,17.3
CAD,1.4
CHF,-29.0
JPY,-25.2
29.01.2020
AUD,6.3
EUR,32.2
GBP,19.2
CAD,1.3
CHF,-30.8
JPY,-27.0
28.01.2020
AUD,6.2
EUR,32.7
GBP,19.8
CAD,0.6
CHF,-31.3
JPY,-27.2
27.01.2020
AUD,6.6
EUR,34.2
GBP,20.0
CAD,1.7
CHF,-31.2
JPY,-26.8
26.01.2020
AUD,5.4
EUR,40.7
GBP,29.7
CAD,-0.9
CHF,-35.6
JPY,323605.2
25.01.2020
AUD,5.4
EUR,40.7
GBP,29.7
CAD,-0.9
CHF,-35.6
JPY,-28.0
24.01.2020
AUD,6.6
EUR,34.3
GBP,20.7
CAD,1.6
CHF,-32.0
JPY,216211.6
23.01.2020
AUD,7.3
EUR,35.1
GBP,20.6
CAD,0.7
CHF,-33.8
JPY,-28.7
22.01.2020
AUD,9.0
EUR,37.3
GBP,21.9
CAD,0.9
CHF,-34.6
JPY,217027.5
21.01.2020
AUD,9.2
EUR,38.0
GBP,22.0
CAD,1.1
CHF,-35.7
JPY,-31.4
20.01.2020
AUD,9.9
EUR,38.6
GBP,23.1
CAD,1.0
CHF,-36.8
JPY,-32.5
19.01.2020
AUD,15.3
EUR,42.9
GBP,33.6
CAD,-0.1
CHF,-31.7
JPY,-30.4
18.01.2020
AUD,15.3
EUR,42.9
GBP,33.6
CAD,-0.1
CHF,-31.7
JPY,-30.4
17.01.2020
AUD,3.1
EUR,33.9
GBP,33.9
CAD,3.6
CHF,-34.8
JPY,326226.3
16.01.2020
AUD,10.3
EUR,39.5
GBP,23.5
CAD,1.0
CHF,-37.6
JPY,-32.8
15.01.2020
AUD,9.9
EUR,42.1
GBP,24.0
CAD,0.3
CHF,-39.9
JPY,-35.0
14.01.2020
AUD,10.1
EUR,43.0
GBP,24.1
CAD,0.6
CHF,-41.5
JPY,-35.9
13.01.2020
AUD,10.8
EUR,44.0
GBP,23.2
CAD,0.0
CHF,-42.1
JPY,-36.3
12.01.2020
AUD,22.1
EUR,47.8
GBP,23.8
CAD,9.5
CHF,-42.6
JPY,-29.9
11.01.2020
AUD,22.1
EUR,47.8
GBP,23.8
CAD,9.5
CHF,-42.6
JPY,-29.9
10.01.2020
AUD,10.8
EUR,44.9
GBP,24.3
CAD,-0.4
CHF,-43.1
JPY,-37.1
09.01.2020
AUD,10.2
EUR,45.2
GBP,24.1
CAD,-0.3
CHF,-43.1
JPY,-37.3
08.01.2020
AUD,11.3
EUR,47.3
GBP,24.6
CAD,-0.9
CHF,-45.1
JPY,-38.9
07.01.2020
AUD,11.7
EUR,48.4
GBP,25.7
CAD,-1.7
CHF,-46.6
JPY,-40.3
06.01.2020
AUD,13.0
EUR,49.2
GBP,26.1
CAD,-1.6
CHF,-46.8
JPY,-40.4
05.01.2020
AUD,24.1
EUR,59.4
GBP,24.7
CAD,-7.2
CHF,-51.3
JPY,-47.5
04.01.2020
AUD,24.1
EUR,59.4
GBP,24.7
CAD,-7.2
CHF,-51.3
JPY,-47.5
03.01.2020
AUD,12.5
EUR,49.6
GBP,26.3
CAD,-1.2
CHF,-46.9
JPY,-41.5
02.01.2020
AUD,13.5
EUR,51.3
GBP,26.8
CAD,-3.9
CHF,-49.0
JPY,-42.6
01.01.2020
AUD,3.4
EUR,111.7
GBP,40.0
CAD,-31.9
CHF,-54.6
JPY,-51.9
31.12.2019
AUD,14.0
EUR,53.2
GBP,27.7
CAD,-3.3
CHF,-48.5
JPY,-42.1
30.12.2019
AUD,14.4
EUR,54.3
GBP,28.5
CAD,-7.5
CHF,-50.1
JPY,-42.7
29.12.2019
AUD,21.7
EUR,71.9
GBP,44.5
CAD,-16.5
CHF,-61.0
JPY,-46.9
28.12.2019
AUD,21.7
EUR,71.9
GBP,44.5
CAD,-16.5
CHF,-61.0
JPY,-46.9
27.12.2019
AUD,14.7
EUR,61.2
GBP,36.5
CAD,-9.1
CHF,-58.3
JPY,-43.5
26.12.2019
AUD,14.5
EUR,62.4
GBP,36.9
CAD,-8.8
CHF,-59.3
JPY,-55.5
25.12.2019
AUD,22.1
EUR,67.7
GBP,46.8
CAD,-15.1
CHF,-65.5
JPY,-56.1
24.12.2019
AUD,14.6
EUR,60.9
GBP,35.7
CAD,-8.3
CHF,-59.3
JPY,-54.9
23.12.2019
AUD,14.2
EUR,62.9
GBP,35.7
CAD,-7.6
CHF,-61.0
JPY,-55.0
22.12.2019
AUD,20.1
EUR,65.2
GBP,54.2
CAD,5.1
CHF,-62.5
JPY,-51.9
21.12.2019
AUD,20.1
EUR,65.2
GBP,54.2
CAD,5.1
CHF,-62.5
JPY,-51.9
20.12.2019
AUD,14.1
EUR,63.7
GBP,36.6
CAD,-6.7
CHF,-62.1
JPY,-55.4
19.12.2019
AUD,14.5
EUR,65.9
GBP,38.6
CAD,-6.3
CHF,-62.7
JPY,-59.8
18.12.2019
AUD,15.4
EUR,68.8
GBP,38.5
CAD,-7.1
CHF,-66.1
JPY,-62.9
17.12.2019
AUD,15.6
EUR,68.9
GBP,38.9
CAD,-7.0
CHF,-66.3
JPY,-63.0
16.12.2019
AUD,14.6
EUR,69.0
GBP,38.3
CAD,-5.3
CHF,-66.9
JPY,-62.5
15.12.2019
AUD,12.3
EUR,73.2
GBP,52.6
CAD,14.1
CHF,-61.3
JPY,-63.8
14.12.2019
AUD,12.3
EUR,73.2
GBP,52.6
CAD,14.1
CHF,-61.3
JPY,-63.8
13.12.2019
AUD,14.7
EUR,70.3
GBP,40.0
CAD,-6.1
CHF,-68.9
JPY,-64.2
12.12.2019
AUD,15.6
EUR,71.7
GBP,43.3
CAD,-7.8
CHF,-70.7
JPY,-65.4
11.12.2019
AUD,15.3
EUR,73.3
GBP,43.9
CAD,-6.8
CHF,-72.0
JPY,-67.6
10.12.2019
AUD,15.3
EUR,72.6
GBP,42.5
CAD,-5.6
CHF,-70.0
JPY,-67.2
09.12.2019
AUD,16.1
EUR,72.9
GBP,41.5
CAD,-6.6
CHF,-70.4
JPY,-66.2
08.12.2019
AUD,15.2
EUR,70.6
GBP,43.8
CAD,8.6
CHF,-73.5
JPY,-66.6
07.12.2019
AUD,0.2
EUR,2.6
GBP,5.8
CAD,14.8
CHF,-5.5
JPY,-3.4
06.12.2019
AUD,1.9
EUR,5.4
GBP,4.0
CAD,0.2
CHF,-5.0
JPY,-3.9
05.12.2019
AUD,1.6
EUR,6.5
GBP,3.7
CAD,0.8
CHF,-5.0
JPY,-4.4
04.12.2019
AUD,2.3
EUR,8.2
GBP,4.8
CAD,0.8
CHF,-7.5
JPY,-6.1
03.12.2019
AUD,2.5
EUR,8.7
GBP,5.5
CAD,0.5
CHF,-8.2
JPY,-6.6
02.12.2019
AUD,2.5
EUR,9.6
GBP,5.6
CAD,0.9
CHF,-8.6
JPY,-7.2
01.12.2019
AUD,8.9
EUR,11.9
GBP,18.3
CAD,9.3
CHF,-9.5
JPY,-13.1
30.11.2019
AUD,8.9
EUR,11.9
GBP,18.3
CAD,9.3
CHF,-9.5
JPY,-13.1
29.11.2019
AUD,2.3
EUR,10.0
GBP,5.7
CAD,0.5
CHF,-9.0
JPY,-7.7
28.11.2019
AUD,2.9
EUR,10.9
GBP,5.8
CAD,0.6
CHF,-9.7
JPY,-8.2
27.11.2019
AUD,3.6
EUR,13.0
GBP,7.6
CAD,0.6
CHF,-12.3
JPY,-9.8
26.11.2019
AUD,3.3
EUR,13.1
GBP,7.2
CAD,0.2
CHF,-12.0
JPY,-10.0
25.11.2019
AUD,3.8
EUR,14.3
GBP,8.3
CAD,0.2
CHF,-13.5
JPY,-11.3
24.11.2019
AUD,6.9
EUR,17.7
GBP,9.1
CAD,-4.0
CHF,-6.4
JPY,-11.3
23.11.2019
AUD,6.9
EUR,17.7
GBP,9.1
CAD,-4.0
CHF,-6.4
JPY,-11.3
22.11.2019
AUD,3.8
EUR,15.0
GBP,8.3
CAD,0.4
CHF,-14.6
JPY,-12.0
21.11.2019
AUD,4.2
EUR,15.6
GBP,9.0
CAD,0.6
CHF,-15.3
JPY,-13.0
20.11.2019
AUD,5.1
EUR,17.9
GBP,9.9
CAD,0.4
CHF,-17.1
JPY,-14.5
19.11.2019
AUD,4.9
EUR,18.6
GBP,10.2
CAD,0.1
CHF,-17.8
JPY,-15.2
18.11.2019
AUD,5.0
EUR,19.3
GBP,10.8
CAD,0.1
CHF,-18.6
JPY,-15.8
17.11.2019
AUD,2.9
EUR,21.8
GBP,13.3
CAD,8.5
CHF,-10.9
JPY,-10.2
16.11.2019
AUD,2.9
EUR,21.8
GBP,13.3
CAD,8.5
CHF,-10.9
JPY,-10.2
15.11.2019
AUD,4.9
EUR,20.1
GBP,11.5
CAD,0.4
CHF,-19.1
JPY,-16.4
14.11.2019
AUD,5.5
EUR,21.1
GBP,11.6
CAD,0.1
CHF,-19.8
JPY,-17.3
13.11.2019
AUD,5.8
EUR,23.0
GBP,12.9
CAD,-0.2
CHF,-21.6
JPY,-19.2
12.11.2019
AUD,5.9
EUR,23.6
GBP,12.9
CAD,-0.4
CHF,-22.9
JPY,-19.6
11.11.2019
AUD,6.1
EUR,24.7
GBP,13.0
CAD,0.2
CHF,-23.9
JPY,-20.5
10.11.2019
AUD,7.6
EUR,30.5
GBP,24.4
CAD,1.1
CHF,-14.6
JPY,-27.1
09.11.2019
AUD,7.6
EUR,30.5
GBP,24.4
CAD,1.1
CHF,-14.6
JPY,-27.1
08.11.2019
AUD,6.6
EUR,25.3
GBP,13.9
CAD,-0.5
CHF,-24.5
JPY,-21.0
07.11.2019
AUD,6.3
EUR,25.5
GBP,14.4
CAD,0.2
CHF,-24.5
JPY,-21.0
06.11.2019
AUD,7.6
EUR,28.0
GBP,15.9
CAD,0.2
CHF,-27.2
JPY,-23.1
05.11.2019
AUD,8.4
EUR,29.2
GBP,16.5
CAD,0.3
CHF,-27.4
JPY,-24.4
04.11.2019
AUD,8.2
EUR,30.1
GBP,17.8
CAD,0.0
CHF,-27.8
JPY,-24.6
03.11.2019
AUD,14.2
EUR,30.0
GBP,16.2
CAD,6.5
CHF,-25.4
JPY,-16.2
02.11.2019
AUD,14.2
EUR,30.0
GBP,16.2
CAD,6.5
CHF,-25.4
JPY,-16.2
01.11.2019
AUD,8.1
EUR,31.2
GBP,17.5
CAD,-0.8
CHF,-30.1
JPY,-25.5
31.10.2019
AUD,8.1
EUR,31.7
GBP,17.4
CAD,-1.2
CHF,-30.3
JPY,-26.1
30.10.2019
AUD,9.0
EUR,34.5
GBP,19.4
CAD,-2.6
CHF,-32.7
JPY,-29.0
29.10.2019
AUD,9.0
EUR,36.0
GBP,20.6
CAD,-2.6
CHF,-34.4
JPY,-29.9
28.10.2019
AUD,9.8
EUR,36.3
GBP,21.7
CAD,-3.0
CHF,-34.8
JPY,-30.7
27.10.2019
AUD,9.0
EUR,38.3
GBP,25.7
CAD,-0.5
CHF,-28.5
JPY,-28.2
26.10.2019
AUD,9.0
EUR,38.3
GBP,25.7
CAD,-0.5
CHF,-28.5
JPY,-28.2
25.10.2019
AUD,10.2
EUR,36.9
GBP,21.4
CAD,-3.0
CHF,-35.0
JPY,-31.1
24.10.2019
AUD,9.7
EUR,37.5
GBP,21.7
CAD,-4.0
CHF,-36.0
JPY,-31.4
23.10.2019
AUD,10.0
EUR,40.4
GBP,23.8
CAD,-4.5
CHF,-38.7
JPY,-34.7
22.10.2019
AUD,10.0
EUR,41.5
GBP,23.6
CAD,-4.6
CHF,-39.4
JPY,-35.8
21.10.2019
AUD,10.3
EUR,42.0
GBP,23.9
CAD,-4.9
CHF,-40.4
JPY,-35.5
20.10.2019
AUD,9.4
EUR,35.0
GBP,-2.1
CAD,-8.6
CHF,-29.9
JPY,-31.2
19.10.2019
AUD,9.4
EUR,35.0
GBP,-2.1
CAD,-8.6
CHF,-29.9
JPY,-31.2
18.10.2019
AUD,11.1
EUR,42.5
GBP,23.8
CAD,-4.3
CHF,-41.7
JPY,-36.1
17.10.2019
AUD,11.0
EUR,43.7
GBP,25.2
CAD,-5.0
CHF,-43.7
JPY,-37.8
16.10.2019
AUD,12.4
EUR,45.6
GBP,25.6
CAD,-4.6
CHF,-44.9
JPY,-39.5
15.10.2019
AUD,12.0
EUR,46.1
GBP,25.5
CAD,-4.7
CHF,-46.0
JPY,-40.4
14.10.2019
AUD,12.6
EUR,47.3
GBP,27.1
CAD,-4.9
CHF,-47.1
JPY,-41.3
13.10.2019
AUD,23.2
EUR,56.5
GBP,40.8
CAD,-21.8
CHF,-39.4
JPY,-27.1
12.10.2019
AUD,23.2
EUR,56.5
GBP,40.8
CAD,-21.8
CHF,-39.4
JPY,-27.1
11.10.2019
AUD,13.1
EUR,48.5
GBP,28.2
CAD,-5.1
CHF,-47.8
JPY,-42.0
10.10.2019
AUD,12.4
EUR,47.9
GBP,26.9
CAD,-5.5
CHF,-48.1
JPY,-42.3
09.10.2019
AUD,13.1
EUR,50.9
GBP,29.4
CAD,-6.6
CHF,-51.5
JPY,-45.2
08.10.2019
AUD,13.8
EUR,51.5
GBP,29.2
CAD,-6.2
CHF,-52.2
JPY,-45.6
07.10.2019
AUD,15.6
EUR,53.3
GBP,31.3
CAD,-7.2
CHF,-54.0
JPY,-46.6
06.10.2019
AUD,16.8
EUR,61.1
GBP,32.5
CAD,11.2
CHF,-57.0
JPY,-51.4
05.10.2019
AUD,16.8
EUR,61.1
GBP,32.5
CAD,11.2
CHF,-57.0
JPY,-51.4
04.10.2019
AUD,15.2
EUR,54.7
GBP,31.2
CAD,-8.9
CHF,-55.5
JPY,-47.3
03.10.2019
AUD,15.6
EUR,55.5
GBP,33.0
CAD,-10.0
CHF,-55.9
JPY,-48.6
02.10.2019
AUD,17.3
EUR,58.4
GBP,35.0
CAD,-12.4
CHF,-58.7
JPY,-51.2
01.10.2019
AUD,17.0
EUR,60.0
GBP,35.9
CAD,-13.2
CHF,-61.8
JPY,-52.3
30.09.2019
AUD,16.3
EUR,60.3
GBP,34.5
CAD,-12.7
CHF,-60.0
JPY,-53.0
29.09.2019
AUD,16.3
EUR,61.7
GBP,37.9
CAD,-8.9
CHF,-64.0
JPY,-61.9
28.09.2019
AUD,16.3
EUR,61.7
GBP,37.9
CAD,-8.9
CHF,-64.0
JPY,-61.9
27.09.2019
AUD,16.2
EUR,61.5
GBP,35.5
CAD,-13.3
CHF,-62.7
JPY,-54.3
26.09.2019
AUD,17.8
EUR,63.5
GBP,38.3
CAD,-14.2
CHF,-64.7
JPY,-56.4
25.09.2019
AUD,18.1
EUR,67.4
GBP,40.7
CAD,-15.3
CHF,-66.5
JPY,-60.5
24.09.2019
AUD,17.7
EUR,65.6
GBP,38.4
CAD,-14.0
CHF,-65.5
JPY,-58.7
23.09.2019
AUD,18.0
EUR,66.1
GBP,38.3
CAD,-13.2
CHF,-65.1
JPY,-59.8
22.09.2019
AUD,17.7
EUR,64.5
GBP,44.2
CAD,1.9
CHF,-57.2
JPY,-49.1
21.09.2019
AUD,17.7
EUR,64.5
GBP,44.2
CAD,1.9
CHF,-57.2
JPY,-49.1
20.09.2019
AUD,20.2
EUR,69.4
GBP,41.9
CAD,-16.7
CHF,-69.0
JPY,-63.4
19.09.2019
AUD,18.5
EUR,70.6
GBP,41.4
CAD,-16.0
CHF,-71.7
JPY,-63.9
18.09.2019
AUD,18.0
EUR,72.3
GBP,42.4
CAD,-15.6
CHF,-73.3
JPY,-65.2
17.09.2019
AUD,17.2
EUR,74.6
GBP,42.9
CAD,-16.4
CHF,-74.7
JPY,-66.2
16.09.2019
AUD,16.6
EUR,73.5
GBP,42.4
CAD,-13.5
CHF,-72.4
JPY,-64.4
15.09.2019
AUD,20.3
EUR,69.3
GBP,22.2
CAD,-17.5
CHF,-63.1
JPY,-57.3
14.09.2019
AUD,20.3
EUR,69.3
GBP,22.2
CAD,-17.5
CHF,-63.1
JPY,-57.3
13.09.2019
AUD,16.1
EUR,74.7
GBP,42.7
CAD,-14.0
CHF,-75.2
JPY,-65.7
12.09.2019
AUD,16.6
EUR,75.6
GBP,44.5
CAD,-14.6
CHF,-79.3
JPY,-66.1
11.09.2019
AUD,17.8
EUR,79.8
GBP,48.1
CAD,-14.5
CHF,-83.1
JPY,-70.3
10.09.2019
AUD,18.5
EUR,80.8
GBP,50.2
CAD,-14.7
CHF,-82.2
JPY,-71.4
09.09.2019
AUD,18.6
EUR,80.7
GBP,46.6
CAD,-14.2
CHF,-84.4
JPY,-70.3
08.09.2019
AUD,22.2
EUR,85.9
GBP,61.4
CAD,-7.1
CHF,-78.2
JPY,-73.8
07.09.2019
AUD,22.2
EUR,85.9
GBP,61.4
CAD,-7.1
CHF,-78.2
JPY,-73.8
06.09.2019
AUD,2.7
EUR,6.8
GBP,4.9
CAD,-1.3
CHF,-6.2
JPY,-5.0
05.09.2019
AUD,2.4
EUR,7.7
GBP,5.1
CAD,-1.6
CHF,-7.3
JPY,-6.3
04.09.2019
AUD,3.4
EUR,10.3
GBP,6.8
CAD,-1.9
CHF,-9.4
JPY,-8.1
03.09.2019
AUD,3.7
EUR,11.0
GBP,7.2
CAD,-2.3
CHF,-10.4
JPY,-8.8
02.09.2019
AUD,4.2
EUR,12.0
GBP,7.7
CAD,-2.7
CHF,-11.0
JPY,-9.4
01.09.2019
AUD,-0.9
EUR,0.6
GBP,-0.6
CAD,9.9
CHF,0.6
JPY,-11.0
31.08.2019
AUD,-0.9
EUR,0.6
GBP,-0.6
CAD,9.9
CHF,0.6
JPY,-11.0
30.08.2019
AUD,4.2
EUR,12.8
GBP,9.4
CAD,-2.3
CHF,-12.0
JPY,-10.3
29.08.2019
AUD,3.8
EUR,12.7
GBP,9.4
CAD,-3.5
CHF,-12.4
JPY,-10.8
28.08.2019
AUD,4.5
EUR,16.6
GBP,11.1
CAD,-3.7
CHF,-15.9
JPY,-13.6
27.08.2019
AUD,5.2
EUR,17.2
GBP,11.2
CAD,-4.2
CHF,-16.4
JPY,-14.4
26.08.2019
AUD,5.5
EUR,18.4
GBP,11.6
CAD,-3.7
CHF,-17.6
JPY,-15.3
25.08.2019
AUD,9.3
EUR,28.2
GBP,12.8
CAD,11.7
CHF,-20.4
JPY,-22.4
24.08.2019
AUD,9.3
EUR,28.2
GBP,12.8
CAD,11.7
CHF,-20.4
JPY,-22.4
23.08.2019
AUD,5.4
EUR,18.8
GBP,11.9
CAD,-4.7
CHF,-18.7
JPY,-16.0
22.08.2019
AUD,5.5
EUR,19.7
GBP,11.5
CAD,-4.9
CHF,-19.0
JPY,-16.9
21.08.2019
AUD,5.7
EUR,22.2
GBP,14.7
CAD,-4.8
CHF,-21.3
JPY,-19.0
20.08.2019
AUD,7.1
EUR,22.9
GBP,15.0
CAD,-5.1
CHF,-23.3
JPY,-20.0
19.08.2019
AUD,6.7
EUR,24.6
GBP,15.6
CAD,-5.8
CHF,-23.9
JPY,-21.1
18.08.2019
AUD,13.9
EUR,33.0
GBP,25.0
CAD,-1.0
CHF,-25.9
JPY,-29.6
17.08.2019
AUD,13.9
EUR,33.0
GBP,25.0
CAD,-1.0
CHF,-25.9
JPY,-29.6
16.08.2019
AUD,6.8
EUR,25.3
GBP,16.0
CAD,-6.7
CHF,-24.6
JPY,-21.9
15.08.2019
AUD,7.0
EUR,26.3
GBP,17.0
CAD,-6.9
CHF,-26.3
JPY,-23.0
14.08.2019
AUD,7.8
EUR,29.3
GBP,18.9
CAD,-6.7
CHF,-27.9
JPY,-25.2
13.08.2019
AUD,8.0
EUR,29.8
GBP,18.3
CAD,-7.7
CHF,-29.2
JPY,-25.9
12.08.2019
AUD,9.0
EUR,30.2
GBP,19.8
CAD,-7.3
CHF,-29.4
JPY,-26.6
11.08.2019
AUD,19.2
EUR,39.7
GBP,53.9
CAD,-19.4
CHF,-32.3
JPY,-34.1
10.08.2019
AUD,19.2
EUR,39.7
GBP,53.9
CAD,-19.4
CHF,-32.3
JPY,-34.1
09.08.2019
AUD,8.0
EUR,30.9
GBP,19.7
CAD,-7.7
CHF,-30.0
JPY,-26.6
08.08.2019
AUD,8.1
EUR,31.5
GBP,19.4
CAD,-8.0
CHF,-30.9
JPY,-26.6
07.08.2019
AUD,8.8
EUR,34.6
GBP,21.8
CAD,-9.0
CHF,-34.2
JPY,-30.1
06.08.2019
AUD,9.9
EUR,35.9
GBP,22.8
CAD,-9.2
CHF,-35.3
JPY,-30.7
05.08.2019
AUD,10.7
EUR,37.0
GBP,25.7
CAD,-8.8
CHF,-34.9
JPY,-31.9
04.08.2019
AUD,8.0
EUR,42.5
GBP,23.3
CAD,-0.2
CHF,-34.6
JPY,-34.0
03.08.2019
AUD,8.0
EUR,42.5
GBP,23.3
CAD,-0.2
CHF,-34.6
JPY,-34.0
02.08.2019
AUD,10.7
EUR,37.6
GBP,26.7
CAD,-8.8
CHF,-36.2
JPY,-32.7
01.08.2019
AUD,10.8
EUR,39.2
GBP,27.2
CAD,-9.8
CHF,-38.3
JPY,-33.9
31.07.2019
AUD,11.3
EUR,41.5
GBP,27.8
CAD,-11.7
CHF,-38.9
JPY,-36.2
30.07.2019
AUD,10.9
EUR,42.6
GBP,29.4
CAD,-11.7
CHF,-41.1
JPY,-37.2
29.07.2019
AUD,11.5
EUR,43.2
GBP,29.0
CAD,-10.9
CHF,-41.6
JPY,-37.6
28.07.2019
AUD,9.8
EUR,45.6
GBP,34.7
CAD,-4.7
CHF,-32.0
JPY,-33.4
27.07.2019
AUD,9.8
EUR,45.6
GBP,34.7
CAD,-4.7
CHF,-32.0
JPY,-33.4
26.07.2019
AUD,11.4
EUR,44.2
GBP,28.8
CAD,-11.7
CHF,-43.7
JPY,-38.3
25.07.2019
AUD,11.9
EUR,45.3
GBP,29.6
CAD,-12.2
CHF,-43.6
JPY,-39.2
24.07.2019
AUD,11.7
EUR,48.3
GBP,31.8
CAD,-11.7
CHF,-46.9
JPY,-41.5
23.07.2019
AUD,12.9
EUR,49.0
GBP,31.5
CAD,-12.0
CHF,-48.1
JPY,-42.4
22.07.2019
AUD,13.0
EUR,50.3
GBP,33.1
CAD,-12.8
CHF,-49.3
JPY,-43.7
21.07.2019
AUD,16.5
EUR,51.1
GBP,30.7
CAD,-8.8
CHF,-39.2
JPY,-39.1
20.07.2019
AUD,16.5
EUR,51.1
GBP,30.7
CAD,-8.8
CHF,-39.2
JPY,-39.1
19.07.2019
AUD,12.4
EUR,50.8
GBP,33.4
CAD,-12.8
CHF,-49.6
JPY,-44.0
18.07.2019
AUD,12.4
EUR,51.9
GBP,33.9
CAD,-13.9
CHF,-51.3
JPY,-45.4
17.07.2019
AUD,13.5
EUR,54.5
GBP,34.9
CAD,-14.0
CHF,-53.5
JPY,-47.4
16.07.2019
AUD,14.0
EUR,55.7
GBP,36.0
CAD,-15.1
CHF,-54.1
JPY,-48.8
15.07.2019
AUD,14.7
EUR,56.2
GBP,37.3
CAD,-15.3
CHF,-56.7
JPY,-49.6
14.07.2019
AUD,20.8
EUR,59.7
GBP,30.6
CAD,-10.0
CHF,-52.3
JPY,-57.7
13.07.2019
AUD,20.8
EUR,59.7
GBP,30.6
CAD,-10.0
CHF,-52.3
JPY,-57.7
12.07.2019
AUD,14.1
EUR,57.6
GBP,37.2
CAD,-15.1
CHF,-56.6
JPY,-49.5
11.07.2019
AUD,14.7
EUR,57.6
GBP,38.3
CAD,-15.4
CHF,-56.3
JPY,-50.0
10.07.2019
AUD,15.4
EUR,60.9
GBP,40.6
CAD,-15.4
CHF,-60.4
JPY,-53.8
09.07.2019
AUD,15.8
EUR,62.6
GBP,41.3
CAD,-16.5
CHF,-60.8
JPY,-54.7
08.07.2019
AUD,15.9
EUR,63.0
GBP,41.3
CAD,-18.0
CHF,-61.7
JPY,-55.5
07.07.2019
AUD,19.8
EUR,61.3
GBP,42.5
CAD,-11.3
CHF,-56.8
JPY,-45.3
06.07.2019
AUD,19.8
EUR,61.3
GBP,42.5
CAD,-11.3
CHF,-56.8
JPY,-45.3
05.07.2019
AUD,16.2
EUR,62.7
GBP,40.7
CAD,-16.5
CHF,-61.0
JPY,-54.6
04.07.2019
AUD,15.9
EUR,63.8
GBP,41.1
CAD,-17.4
CHF,-62.4
JPY,-55.0
03.07.2019
AUD,17.0
EUR,66.9
GBP,44.0
CAD,-18.2
CHF,-65.6
JPY,-58.4
02.07.2019
AUD,16.6
EUR,67.1
GBP,43.5
CAD,-17.8
CHF,-65.4
JPY,-58.2
01.07.2019
AUD,17.1
EUR,69.0
GBP,43.5
CAD,-18.2
CHF,-67.1
JPY,-59.7
30.06.2019
AUD,21.0
EUR,77.9
GBP,66.6
CAD,-25.9
CHF,-71.8
JPY,-68.8
29.06.2019
AUD,21.0
EUR,77.9
GBP,66.6
CAD,-25.9
CHF,-71.8
JPY,-68.8
28.06.2019
AUD,17.0
EUR,69.9
GBP,44.3
CAD,-18.8
CHF,-65.9
JPY,-59.8
27.06.2019
AUD,16.5
EUR,70.6
GBP,45.3
CAD,-20.9
CHF,-68.4
JPY,-60.4
26.06.2019
AUD,18.6
EUR,74.5
GBP,47.7
CAD,-21.1
CHF,-71.0
JPY,-64.4
25.06.2019
AUD,17.1
EUR,74.4
GBP,47.1
CAD,-20.6
CHF,-71.3
JPY,-64.0
24.06.2019
AUD,18.3
EUR,75.8
GBP,47.3
CAD,-20.6
CHF,-72.6
JPY,-66.0
23.06.2019
AUD,20.0
EUR,76.4
GBP,43.9
CAD,-31.1
CHF,-67.6
JPY,-56.8
22.06.2019
AUD,20.0
EUR,76.4
GBP,43.9
CAD,-31.1
CHF,-67.6
JPY,-56.8
21.06.2019
AUD,18.1
EUR,76.0
GBP,47.9
CAD,-20.9
CHF,-73.5
JPY,-67.3
20.06.2019
AUD,17.3
EUR,76.9
GBP,48.6
CAD,-22.7
CHF,-75.2
JPY,-69.0
19.06.2019
AUD,17.8
EUR,79.5
GBP,51.2
CAD,-24.0
CHF,-78.3
JPY,-71.6
18.06.2019
AUD,17.0
EUR,81.1
GBP,52.6
CAD,-22.9
CHF,-79.6
JPY,-73.1
17.06.2019
AUD,17.9
EUR,81.9
GBP,52.4
CAD,-22.8
CHF,-81.3
JPY,-73.8
16.06.2019
AUD,13.0
EUR,82.4
GBP,44.0
CAD,-14.9
CHF,-74.5
JPY,-73.0
15.06.2019
AUD,13.0
EUR,82.4
GBP,44.0
CAD,-14.9
CHF,-74.5
JPY,-73.0
14.06.2019
AUD,17.7
EUR,83.0
GBP,52.5
CAD,-22.6
CHF,-80.0
JPY,-74.4
13.06.2019
AUD,18.1
EUR,83.5
GBP,53.1
CAD,-25.4
CHF,-82.0
JPY,-75.0
12.06.2019
AUD,17.6
EUR,88.0
GBP,55.2
CAD,-26.5
CHF,-86.3
JPY,-78.6
11.06.2019
AUD,16.8
EUR,88.2
GBP,58.9
CAD,-25.6
CHF,-86.8
JPY,-79.0
10.06.2019
AUD,17.8
EUR,89.4
GBP,60.7
CAD,-24.9
CHF,-86.1
JPY,-79.7
09.06.2019
AUD,22.9
EUR,95.5
GBP,63.1
CAD,-19.2
CHF,-93.1
JPY,-79.1
08.06.2019
AUD,22.9
EUR,95.5
GBP,63.1
CAD,-19.2
CHF,-93.1
JPY,-79.1
07.06.2019
AUD,1.3
EUR,7.6
GBP,4.9
CAD,-1.9
CHF,-5.4
JPY,-6.0
06.06.2019
AUD,1.9
EUR,8.2
GBP,6.5
CAD,-2.8
CHF,-6.9
JPY,-7.1
05.06.2019
AUD,2.8
EUR,11.3
GBP,7.5
CAD,-3.8
CHF,-10.3
JPY,-9.6
04.06.2019
AUD,3.2
EUR,12.6
GBP,8.1
CAD,-3.7
CHF,-11.0
JPY,-10.7
03.06.2019
AUD,3.4
EUR,13.2
GBP,8.8
CAD,-3.9
CHF,-12.7
JPY,-11.4
02.06.2019
AUD,8.3
EUR,18.6
GBP,9.0
CAD,3.6
CHF,-11.0
JPY,-2.2
01.06.2019
AUD,8.3
EUR,18.6
GBP,9.0
CAD,3.6
CHF,-11.0
JPY,-2.2
31.05.2019
AUD,3.6
EUR,14.0
GBP,9.4
CAD,-4.7
CHF,-13.5
JPY,-12.3
30.05.2019
AUD,3.9
EUR,14.8
GBP,9.6
CAD,-5.3
CHF,-14.1
JPY,-13.2
29.05.2019
AUD,3.9
EUR,18.0
GBP,12.2
CAD,-6.0
CHF,-13.9
JPY,-15.9
28.05.2019
AUD,4.4
EUR,19.2
GBP,12.7
CAD,-6.1
CHF,-17.4
JPY,-16.9
27.05.2019
AUD,3.8
EUR,20.0
GBP,14.1
CAD,-6.0
CHF,-19.7
JPY,-17.7
26.05.2019
AUD,-5.0
EUR,23.3
GBP,15.8
CAD,-4.4
CHF,-20.0
JPY,-10.6
25.05.2019
AUD,-5.0
EUR,23.3
GBP,15.8
CAD,-4.4
CHF,-20.0
JPY,-10.6
24.05.2019
AUD,4.3
EUR,20.9
GBP,14.5
CAD,-6.3
CHF,-20.1
JPY,-18.6
23.05.2019
AUD,4.1
EUR,20.8
GBP,14.4
CAD,-7.2
CHF,-20.0
JPY,-18.4
22.05.2019
AUD,4.9
EUR,24.4
GBP,16.2
CAD,-7.7
CHF,-23.7
JPY,-21.6
21.05.2019
AUD,4.5
EUR,25.3
GBP,17.5
CAD,-8.4
CHF,-25.6
JPY,-22.2
20.05.2019
AUD,4.5
EUR,26.1
GBP,18.2
CAD,-8.4
CHF,-25.9
JPY,-23.3
19.05.2019
AUD,8.0
EUR,30.3
GBP,32.0
CAD,-23.5
CHF,-23.9
JPY,-21.9
18.05.2019
AUD,8.0
EUR,30.3
GBP,32.0
CAD,-23.5
CHF,-23.9
JPY,-21.9
17.05.2019
AUD,4.9
EUR,27.1
GBP,18.7
CAD,-8.9
CHF,-26.1
JPY,-24.2
16.05.2019
AUD,5.1
EUR,28.1
GBP,19.8
CAD,-9.7
CHF,-27.8
JPY,-24.7
15.05.2019
AUD,5.2
EUR,30.9
GBP,21.4
CAD,-10.1
CHF,-30.4
JPY,-27.6
14.05.2019
AUD,5.3
EUR,31.9
GBP,22.1
CAD,-10.2
CHF,-30.5
JPY,-28.8
13.05.2019
AUD,6.0
EUR,32.9
GBP,22.6
CAD,-10.2
CHF,-31.4
JPY,-29.1
12.05.2019
AUD,6.9
EUR,32.0
GBP,33.0
CAD,-4.7
CHF,-21.8
JPY,-32.9
11.05.2019
AUD,6.9
EUR,32.0
GBP,33.0
CAD,-4.7
CHF,-21.8
JPY,-32.9
10.05.2019
AUD,6.0
EUR,33.7
GBP,24.1
CAD,-10.8
CHF,-33.3
JPY,-30.0
09.05.2019
AUD,6.1
EUR,34.4
GBP,24.3
CAD,-11.8
CHF,-33.9
JPY,-31.0
08.05.2019
AUD,6.6
EUR,37.4
GBP,27.3
CAD,-11.6
CHF,-36.5
JPY,-33.7
07.05.2019
AUD,7.6
EUR,39.3
GBP,28.9
CAD,-13.0
CHF,-37.4
JPY,-35.1
06.05.2019
AUD,7.8
EUR,40.0
GBP,29.9
CAD,-12.8
CHF,-39.2
JPY,-36.3
05.05.2019
AUD,2.8
EUR,35.5
GBP,26.1
CAD,-4.9
CHF,-29.5
JPY,-35.9
04.05.2019
AUD,2.8
EUR,35.5
GBP,26.1
CAD,-4.9
CHF,-29.5
JPY,-35.9
03.05.2019
AUD,7.4
EUR,41.2
GBP,28.8
CAD,-12.9
CHF,-40.4
JPY,-36.7
02.05.2019
AUD,7.8
EUR,42.6
GBP,30.1
CAD,-14.3
CHF,-41.9
JPY,-36.4
01.05.2019
AUD,9.2
EUR,46.1
GBP,32.5
CAD,-15.0
CHF,-43.9
JPY,-36.8
30.04.2019
AUD,8.7
EUR,45.3
GBP,32.9
CAD,-15.0
CHF,-44.7
JPY,-37.0
29.04.2019
AUD,8.8
EUR,46.0
GBP,33.4
CAD,-14.6
CHF,-45.0
JPY,-37.0
28.04.2019
AUD,12.1
EUR,57.3
GBP,47.1
CAD,-8.2
CHF,-52.2
JPY,-29.9
27.04.2019
AUD,12.1
EUR,57.3
GBP,47.1
CAD,-8.2
CHF,-52.2
JPY,-29.9
26.04.2019
AUD,8.6
EUR,47.6
GBP,33.6
CAD,-15.2
CHF,-47.2
JPY,-36.7
25.04.2019
AUD,8.1
EUR,48.6
GBP,33.7
CAD,-16.2
CHF,-47.9
JPY,-36.7
24.04.2019
AUD,7.9
EUR,52.1
GBP,36.4
CAD,-16.9
CHF,-51.8
JPY,-47.4
23.04.2019
AUD,8.4
EUR,53.1
GBP,36.6
CAD,-17.2
CHF,-51.0
JPY,-47.9
22.04.2019
AUD,8.7
EUR,53.6
GBP,37.9
CAD,-17.5
CHF,-52.5
JPY,-48.5
21.04.2019
AUD,-2.1
EUR,41.3
GBP,30.1
CAD,-20.5
CHF,-39.3
JPY,-42.8
20.04.2019
AUD,-2.1
EUR,41.3
GBP,30.1
CAD,-20.5
CHF,-39.3
JPY,-42.8
19.04.2019
AUD,0.0
EUR,42.6
GBP,25.0
CAD,-4.3
CHF,-47.4
JPY,-42.6
18.04.2019
AUD,8.8
EUR,53.8
GBP,37.5
CAD,-17.5
CHF,-52.2
JPY,-50.1
17.04.2019
AUD,8.9
EUR,54.4
GBP,37.6
CAD,-18.6
CHF,-52.6
JPY,-52.6
16.04.2019
AUD,9.9
EUR,59.8
GBP,41.6
CAD,-18.8
CHF,-57.9
JPY,-53.4
15.04.2019
AUD,10.0
EUR,60.3
GBP,41.8
CAD,-19.1
CHF,-58.0
JPY,-54.6
14.04.2019
AUD,12.1
EUR,58.3
GBP,51.2
CAD,-8.6
CHF,-53.1
JPY,-47.3
13.04.2019
AUD,12.1
EUR,58.3
GBP,51.2
CAD,-8.6
CHF,-53.1
JPY,-47.3
12.04.2019
AUD,9.5
EUR,60.7
GBP,41.6
CAD,-18.9
CHF,-58.3
JPY,-55.0
11.04.2019
AUD,10.1
EUR,62.2
GBP,43.2
CAD,-20.2
CHF,-60.4
JPY,-55.2
10.04.2019
AUD,10.7
EUR,65.0
GBP,44.9
CAD,-21.2
CHF,-63.4
JPY,-58.7
09.04.2019
AUD,10.7
EUR,66.1
GBP,46.0
CAD,-21.3
CHF,-64.2
JPY,-59.0
08.04.2019
AUD,10.3
EUR,66.5
GBP,46.0
CAD,-21.3
CHF,-64.3
JPY,-59.5
07.04.2019
AUD,11.7
EUR,69.7
GBP,39.5
CAD,-12.8
CHF,-66.8
JPY,-60.2
06.04.2019
AUD,11.7
EUR,69.7
GBP,39.5
CAD,-12.8
CHF,-66.8
JPY,-60.2
05.04.2019
AUD,10.2
EUR,67.3
GBP,46.8
CAD,-21.9
CHF,-65.8
JPY,-59.8
04.04.2019
AUD,10.3
EUR,68.0
GBP,47.9
CAD,-23.3
CHF,-66.4
JPY,-60.5
03.04.2019
AUD,10.8
EUR,70.5
GBP,49.3
CAD,-23.9
CHF,-68.5
JPY,-63.2
02.04.2019
AUD,10.4
EUR,71.8
GBP,49.6
CAD,-23.9
CHF,-69.8
JPY,-64.2
01.04.2019
AUD,10.4
EUR,72.6
GBP,50.7
CAD,-24.2
CHF,-71.1
JPY,-64.7
31.03.2019
AUD,13.6
EUR,71.7
GBP,24.2
CAD,-19.5
CHF,-61.4
JPY,-67.6
30.03.2019
AUD,13.6
EUR,71.7
GBP,24.2
CAD,-19.5
CHF,-61.4
JPY,-67.6
29.03.2019
AUD,10.4
EUR,73.6
GBP,50.9
CAD,-24.0
CHF,-71.3
JPY,-65.7
28.03.2019
AUD,11.2
EUR,74.7
GBP,51.0
CAD,-26.2
CHF,-72.4
JPY,-66.3
27.03.2019
AUD,11.6
EUR,79.1
GBP,55.0
CAD,-26.3
CHF,-75.8
JPY,-71.2
26.03.2019
AUD,10.8
EUR,79.9
GBP,54.7
CAD,-26.9
CHF,-76.4
JPY,-71.4
25.03.2019
AUD,11.0
EUR,80.7
GBP,54.8
CAD,-27.5
CHF,-77.7
JPY,-72.4
24.03.2019
AUD,14.0
EUR,75.5
GBP,56.3
CAD,-40.3
CHF,-65.7
JPY,-56.4
23.03.2019
AUD,14.0
EUR,75.5
GBP,56.3
CAD,-40.3
CHF,-65.7
JPY,-56.4
22.03.2019
AUD,11.2
EUR,82.2
GBP,55.9
CAD,-27.5
CHF,-78.0
JPY,-74.3
21.03.2019
AUD,10.6
EUR,83.7
GBP,57.1
CAD,-28.6
CHF,-79.0
JPY,-75.2
20.03.2019
AUD,11.3
EUR,84.8
GBP,58.8
CAD,-28.3
CHF,-82.1
JPY,-75.7
19.03.2019
AUD,10.1
EUR,86.3
GBP,59.1
CAD,-27.9
CHF,-82.9
JPY,-78.6
18.03.2019
AUD,10.1
EUR,86.6
GBP,60.6
CAD,-27.3
CHF,-83.6
JPY,-79.9
17.03.2019
AUD,12.1
EUR,83.3
GBP,57.9
CAD,-16.8
CHF,-80.4
JPY,-78.0
16.03.2019
AUD,12.1
EUR,83.3
GBP,57.9
CAD,-16.8
CHF,-80.4
JPY,-78.0
15.03.2019
AUD,10.0
EUR,87.6
GBP,61.0
CAD,-27.7
CHF,-84.6
JPY,-80.2
14.03.2019
AUD,10.5
EUR,88.7
GBP,61.2
CAD,-29.5
CHF,-84.8
JPY,-79.9
13.03.2019
AUD,10.2
EUR,91.3
GBP,62.3
CAD,-31.5
CHF,-87.6
JPY,-82.9
12.03.2019
AUD,10.4
EUR,92.1
GBP,64.8
CAD,-30.2
CHF,-88.4
JPY,-84.0
11.03.2019
AUD,9.7
EUR,92.2
GBP,63.1
CAD,-32.4
CHF,-91.3
JPY,-83.0
10.03.2019
AUD,14.5
EUR,105.7
GBP,65.8
CAD,-31.4
CHF,-97.7
JPY,-93.8
09.03.2019
AUD,5.5
EUR,19.7
GBP,6.8
CAD,-3.6
CHF,-12.3
JPY,-14.9
08.03.2019
AUD,1.3
EUR,7.5
GBP,5.7
CAD,-1.8
CHF,-6.9
JPY,-6.5
07.03.2019
AUD,0.9
EUR,8.5
GBP,6.0
CAD,-2.7
CHF,-7.1
JPY,-6.7
06.03.2019
AUD,2.1
EUR,11.4
GBP,8.9
CAD,-3.0
CHF,-9.7
JPY,-9.4
05.03.2019
AUD,2.4
EUR,12.3
GBP,9.2
CAD,-2.9
CHF,-11.3
JPY,-10.3
04.03.2019
AUD,2.3
EUR,13.3
GBP,10.1
CAD,-3.4
CHF,-11.4
JPY,-10.9
03.03.2019
AUD,-1.3
EUR,6.4
GBP,-2.3
CAD,-0.1
CHF,-6.4
JPY,0.3
02.03.2019
AUD,-1.3
EUR,6.4
GBP,-2.3
CAD,-0.1
CHF,-6.4
JPY,0.3
01.03.2019
AUD,2.1
EUR,14.7
GBP,10.4
CAD,-4.4
CHF,-12.5
JPY,-11.8
28.02.2019
AUD,2.3
EUR,15.3
GBP,11.9
CAD,-5.0
CHF,-13.5
JPY,-12.9
27.02.2019
AUD,10.3
EUR,22.4
GBP,15.3
CAD,1.4
CHF,-19.8
JPY,-20.1
26.02.2019
AUD,2.8
EUR,19.4
GBP,14.0
CAD,-6.2
CHF,-17.7
JPY,-16.2
25.02.2019
AUD,2.9
EUR,19.9
GBP,14.6
CAD,-5.9
CHF,-18.4
JPY,-17.0
24.02.2019
AUD,12.6
EUR,27.5
GBP,23.8
CAD,-3.0
CHF,-15.8
JPY,-14.8
23.02.2019
AUD,12.6
EUR,27.5
GBP,23.8
CAD,-3.0
CHF,-15.8
JPY,-14.8
22.02.2019
AUD,3.0
EUR,20.9
GBP,15.1
CAD,-6.4
CHF,-20.0
JPY,-17.9
21.02.2019
AUD,2.9
EUR,21.8
GBP,15.4
CAD,-7.7
CHF,-20.5
JPY,-18.6
20.02.2019
AUD,3.5
EUR,24.9
GBP,17.6
CAD,-7.4
CHF,-23.1
JPY,-21.1
19.02.2019
AUD,3.3
EUR,25.7
GBP,17.8
CAD,-7.8
CHF,-24.7
JPY,-22.2
18.02.2019
AUD,3.4
EUR,26.4
GBP,18.0
CAD,-8.6
CHF,-24.6
JPY,-23.2
17.02.2019
AUD,5.6
EUR,29.4
GBP,16.9
CAD,1.4
CHF,-25.8
JPY,-21.2
16.02.2019
AUD,5.6
EUR,29.4
GBP,16.9
CAD,1.4
CHF,-25.8
JPY,-21.2
15.02.2019
AUD,3.0
EUR,27.0
GBP,18.9
CAD,-8.0
CHF,-26.5
JPY,-23.6
14.02.2019
AUD,3.6
EUR,27.5
GBP,19.4
CAD,-9.7
CHF,-26.1
JPY,-23.6
13.02.2019
AUD,4.0
EUR,31.3
GBP,21.9
CAD,-9.8
CHF,-29.7
JPY,-27.5
12.02.2019
AUD,4.6
EUR,32.0
GBP,22.8
CAD,-10.2
CHF,-30.1
JPY,-28.4
11.02.2019
AUD,4.0
EUR,33.2
GBP,24.0
CAD,-9.4
CHF,-31.2
JPY,-29.2
10.02.2019
AUD,5.6
EUR,35.8
GBP,15.6
CAD,-18.0
CHF,-33.5
JPY,-25.5
09.02.2019
AUD,5.6
EUR,35.8
GBP,15.6
CAD,-18.0
CHF,-33.5
JPY,-25.5
08.02.2019
AUD,4.2
EUR,34.0
GBP,24.0
CAD,-10.1
CHF,-32.4
JPY,-29.3
07.02.2019
AUD,4.2
EUR,35.7
GBP,25.0
CAD,-10.7
CHF,-33.7
JPY,-30.6
06.02.2019
AUD,4.4
EUR,38.4
GBP,26.6
CAD,-12.0
CHF,-36.6
JPY,-33.6
05.02.2019
AUD,4.6
EUR,39.9
GBP,27.9
CAD,-12.0
CHF,-35.6
JPY,-34.3
04.02.2019
AUD,4.6
EUR,40.8
GBP,28.7
CAD,-12.5
CHF,-38.1
JPY,-35.5
03.02.2019
AUD,9.4
EUR,47.1
GBP,33.2
CAD,-22.7
CHF,-38.8
JPY,-33.4
02.02.2019
AUD,9.4
EUR,47.1
GBP,33.2
CAD,-22.7
CHF,-38.8
JPY,-33.4
01.02.2019
AUD,5.1
EUR,42.0
GBP,29.2
CAD,-12.9
CHF,-39.6
JPY,-36.0
31.01.2019
AUD,5.4
EUR,42.8
GBP,29.8
CAD,-14.0
CHF,-39.9
JPY,-37.5
30.01.2019
AUD,5.1
EUR,45.7
GBP,32.2
CAD,-14.6
CHF,-42.0
JPY,-40.1
29.01.2019
AUD,6.1
EUR,46.4
GBP,34.1
CAD,-14.9
CHF,-44.1
JPY,-40.8
28.01.2019
AUD,6.2
EUR,47.6
GBP,34.0
CAD,-14.4
CHF,-44.8
JPY,-42.3
27.01.2019
AUD,5.8
EUR,54.5
GBP,33.6
CAD,-1.9
CHF,-47.3
JPY,-33.2
26.01.2019
AUD,5.8
EUR,54.5
GBP,33.6
CAD,-1.9
CHF,-47.3
JPY,-33.2
25.01.2019
AUD,6.1
EUR,47.7
GBP,34.3
CAD,-15.6
CHF,-45.5
JPY,-42.8
24.01.2019
AUD,6.1
EUR,49.3
GBP,34.3
CAD,-16.3
CHF,-46.9
JPY,-43.4
23.01.2019
AUD,6.3
EUR,52.3
GBP,36.1
CAD,-16.2
CHF,-49.9
JPY,-46.2
22.01.2019
AUD,6.1
EUR,53.3
GBP,36.6
CAD,-16.4
CHF,-49.4
JPY,-46.8
21.01.2019
AUD,5.7
EUR,53.8
GBP,36.5
CAD,-16.3
CHF,-51.5
JPY,-48.4
20.01.2019
AUD,8.0
EUR,61.5
GBP,28.0
CAD,-1.1
CHF,-55.2
JPY,-48.0
19.01.2019
AUD,8.0
EUR,61.5
GBP,28.0
CAD,-1.1
CHF,-55.2
JPY,-48.0
18.01.2019
AUD,6.0
EUR,54.8
GBP,37.5
CAD,-17.4
CHF,-51.9
JPY,-48.7
17.01.2019
AUD,5.8
EUR,54.9
GBP,37.3
CAD,-18.3
CHF,-52.2
JPY,-48.8
16.01.2019
AUD,6.5
EUR,59.3
GBP,39.9
CAD,-18.8
CHF,-56.4
JPY,-52.6
15.01.2019
AUD,7.1
EUR,60.2
GBP,40.5
CAD,-18.7
CHF,-56.5
JPY,-53.3
14.01.2019
AUD,7.2
EUR,61.4
GBP,41.1
CAD,-18.9
CHF,-57.0
JPY,-54.2
13.01.2019
AUD,-0.2
EUR,59.7
GBP,49.7
CAD,-13.7
CHF,-51.1
JPY,-52.1
12.01.2019
AUD,-0.2
EUR,59.7
GBP,49.7
CAD,-13.7
CHF,-51.1
JPY,-52.1
11.01.2019
AUD,7.3
EUR,62.0
GBP,41.3
CAD,-19.0
CHF,-57.1
JPY,-53.7
10.01.2019
AUD,7.7
EUR,63.1
GBP,42.1
CAD,-20.1
CHF,-58.4
JPY,-53.7
09.01.2019
AUD,8.0
EUR,65.3
GBP,43.2
CAD,-20.1
CHF,-61.6
JPY,-57.6
08.01.2019
AUD,8.1
EUR,67.3
GBP,44.5
CAD,-20.8
CHF,-63.4
JPY,-58.7
07.01.2019
AUD,8.3
EUR,67.6
GBP,44.7
CAD,-21.4
CHF,-63.4
JPY,-61.4
06.01.2019
AUD,10.0
EUR,72.6
GBP,71.4
CAD,-0.7
CHF,-61.5
JPY,-55.0
05.01.2019
AUD,10.0
EUR,72.6
GBP,71.4
CAD,-0.7
CHF,-61.5
JPY,-55.0
04.01.2019
AUD,8.2
EUR,68.4
GBP,44.5
CAD,-21.6
CHF,-65.3
JPY,-60.8
03.01.2019
AUD,8.1
EUR,68.7
GBP,44.1
CAD,-22.4
CHF,-65.5
JPY,-60.8
02.01.2019
AUD,9.5
EUR,72.3
GBP,47.0
CAD,-22.9
CHF,-68.4
JPY,-63.1
01.01.2019
AUD,16.8
EUR,51.2
GBP,43.3
CAD,-41.4
CHF,-65.6
JPY,-58.3
31.12.2018
AUD,9.1
EUR,73.9
GBP,47.5
CAD,-22.7
CHF,-68.3
JPY,-63.2
30.12.2018
AUD,17.7
EUR,74.5
GBP,46.9
CAD,-19.9
CHF,-51.6
JPY,-48.5
29.12.2018
AUD,17.7
EUR,74.5
GBP,46.9
CAD,-19.9
CHF,-51.6
JPY,-48.5
28.12.2018
AUD,8.3
EUR,74.9
GBP,48.4
CAD,-23.4
CHF,-69.6
JPY,-62.7
27.12.2018
AUD,7.5
EUR,79.2
GBP,51.0
CAD,-25.8
CHF,-75.6
JPY,-66.0
26.12.2018
AUD,14.2
EUR,83.9
GBP,41.0
CAD,-36.9
CHF,-69.7
JPY,-49.6
25.12.2018
AUD,-0.4
EUR,84.7
GBP,65.3
CAD,-25.3
CHF,-60.9
JPY,-65.8
24.12.2018
AUD,6.7
EUR,81.6
GBP,52.9
CAD,-25.2
CHF,-78.8
JPY,-76.8
23.12.2018
AUD,22.1
EUR,83.1
GBP,60.4
CAD,-36.3
CHF,-81.6
JPY,-68.2
22.12.2018
AUD,22.1
EUR,83.1
GBP,60.4
CAD,-36.3
CHF,-81.6
JPY,-68.2
21.12.2018
AUD,8.6
EUR,84.9
GBP,55.2
CAD,-28.0
CHF,-83.3
JPY,-80.6
20.12.2018
AUD,10.7
EUR,89.1
GBP,57.2
CAD,-31.4
CHF,-86.2
JPY,-83.9
19.12.2018
AUD,9.9
EUR,89.6
GBP,57.6
CAD,-27.3
CHF,-86.7
JPY,-86.5
18.12.2018
AUD,8.9
EUR,90.4
GBP,58.4
CAD,-27.7
CHF,-88.1
JPY,-88.9
17.12.2018
AUD,10.0
EUR,92.1
GBP,60.8
CAD,-26.8
CHF,-89.3
JPY,-89.4
16.12.2018
AUD,16.7
EUR,91.5
GBP,55.5
CAD,-34.5
CHF,-90.8
JPY,-98.0
15.12.2018
AUD,16.7
EUR,91.5
GBP,55.5
CAD,-34.5
CHF,-90.8
JPY,-98.0
14.12.2018
AUD,8.3
EUR,92.1
GBP,60.1
CAD,-27.4
CHF,-88.6
JPY,-89.0
13.12.2018
AUD,7.1
EUR,94.5
GBP,61.0
CAD,-27.4
CHF,-89.7
JPY,-92.4
12.12.2018
AUD,10.2
EUR,97.8
GBP,64.7
CAD,-29.8
CHF,-92.2
JPY,-95.9
11.12.2018
AUD,11.1
EUR,100.3
GBP,65.9
CAD,-32.8
CHF,-96.4
JPY,-97.0
10.12.2018
AUD,13.0
EUR,100.6
GBP,66.1
CAD,-28.1
CHF,-96.0
JPY,-96.8
09.12.2018
AUD,23.2
EUR,141.7
GBP,92.6
CAD,-65.1
CHF,-105.3
JPY,-103.7
08.12.2018
AUD,12.2
EUR,47.2
GBP,31.6
CAD,-36.9
CHF,-14.3
JPY,-11.3
07.12.2018
AUD,1.4
EUR,7.4
GBP,4.5
CAD,-1.2
CHF,-5.6
JPY,-6.0
06.12.2018
AUD,1.6
EUR,7.9
GBP,5.4
CAD,-1.7
CHF,-6.4
JPY,-6.6
05.12.2018
AUD,1.8
EUR,10.3
GBP,6.8
CAD,-2.0
CHF,-8.3
JPY,-8.9
04.12.2018
AUD,2.4
EUR,11.5
GBP,7.4
CAD,-2.7
CHF,-10.0
JPY,-10.1
03.12.2018
AUD,2.0
EUR,12.3
GBP,8.1
CAD,-2.9
CHF,-10.1
JPY,-10.8
02.12.2018
AUD,-5.1
EUR,5.7
GBP,4.3
CAD,1.8
CHF,8.1
JPY,4.4
01.12.2018
AUD,-5.1
EUR,5.7
GBP,4.3
CAD,1.8
CHF,8.1
JPY,4.4
30.11.2018
AUD,2.2
EUR,13.3
GBP,9.4
CAD,-2.1
CHF,-10.7
JPY,-11.2
29.11.2018
AUD,2.8
EUR,14.2
GBP,9.7
CAD,-2.9
CHF,-12.3
JPY,-12.1
28.11.2018
AUD,2.4
EUR,16.8
GBP,10.5
CAD,-3.2
CHF,-14.8
JPY,-14.5
27.11.2018
AUD,2.4
EUR,17.4
GBP,11.3
CAD,-3.9
CHF,-16.1
JPY,-15.3
26.11.2018
AUD,2.8
EUR,18.6
GBP,12.2
CAD,-3.6
CHF,-15.8
JPY,-16.3
25.11.2018
AUD,6.7
EUR,19.4
GBP,8.0
CAD,-34.3
CHF,-9.5
JPY,-28.3
24.11.2018
AUD,6.7
EUR,19.4
GBP,8.0
CAD,-34.3
CHF,-9.5
JPY,-28.3
23.11.2018
AUD,3.3
EUR,19.4
GBP,12.4
CAD,-3.8
CHF,-17.6
JPY,-16.7
22.11.2018
AUD,2.6
EUR,20.1
GBP,12.8
CAD,-5.2
CHF,-18.9
JPY,-17.5
21.11.2018
AUD,2.6
EUR,23.1
GBP,15.1
CAD,-4.5
CHF,-21.4
JPY,-18.2
20.11.2018
AUD,2.8
EUR,22.8
GBP,14.2
CAD,-5.2
CHF,-21.3
JPY,-18.3
19.11.2018
AUD,3.1
EUR,24.7
GBP,15.9
CAD,-5.8
CHF,-24.4
JPY,-22.5
18.11.2018
AUD,4.9
EUR,21.2
GBP,19.9
CAD,12.3
CHF,-13.5
JPY,-21.2
17.11.2018
AUD,4.9
EUR,21.2
GBP,19.9
CAD,12.3
CHF,-13.5
JPY,-21.2
16.11.2018
AUD,3.2
EUR,25.6
GBP,16.2
CAD,-5.7
CHF,-24.3
JPY,-23.3
15.11.2018
AUD,2.6
EUR,26.4
GBP,17.5
CAD,-6.4
CHF,-25.3
JPY,-24.2
14.11.2018
AUD,2.4
EUR,22.7
GBP,19.4
CAD,-6.4
CHF,-27.0
JPY,-26.0
13.11.2018
AUD,3.5
EUR,29.8
GBP,19.4
CAD,-6.9
CHF,-28.7
JPY,-26.8
12.11.2018
AUD,3.2
EUR,30.9
GBP,19.9
CAD,-6.5
CHF,-30.6
JPY,-27.9
11.11.2018
AUD,9.9
EUR,33.1
GBP,28.7
CAD,-4.1
CHF,-29.4
JPY,-26.0
10.11.2018
AUD,9.9
EUR,33.1
GBP,28.7
CAD,-4.1
CHF,-29.4
JPY,-26.0
09.11.2018
AUD,3.4
EUR,31.7
GBP,21.2
CAD,-6.5
CHF,-30.5
JPY,-28.6
08.11.2018
AUD,3.9
EUR,32.1
GBP,21.1
CAD,-8.4
CHF,-30.6
JPY,-28.5
07.11.2018
AUD,4.6
EUR,36.3
GBP,24.3
CAD,-8.5
CHF,-34.1
JPY,-32.4
06.11.2018
AUD,3.9
EUR,36.5
GBP,24.3
CAD,-7.4
CHF,-35.0
JPY,-32.1
05.11.2018
AUD,3.9
EUR,37.1
GBP,22.8
CAD,-8.9
CHF,-34.8
JPY,-33.3
04.11.2018
AUD,2.3
EUR,36.5
GBP,23.4
CAD,-3.5
CHF,-18.6
JPY,-25.0
03.11.2018
AUD,2.3
EUR,36.5
GBP,23.4
CAD,-3.5
CHF,-18.6
JPY,-25.0
02.11.2018
AUD,3.7
EUR,38.0
GBP,24.9
CAD,-9.3
CHF,-36.4
JPY,-34.2
01.11.2018
AUD,3.7
EUR,39.1
GBP,24.3
CAD,-9.1
CHF,-37.6
JPY,-34.8
31.10.2018
AUD,3.5
EUR,41.6
GBP,26.0
CAD,-9.4
CHF,-39.7
JPY,-37.3
30.10.2018
AUD,3.3
EUR,43.1
GBP,27.3
CAD,-9.7
CHF,-41.5
JPY,-38.9
29.10.2018
AUD,3.8
EUR,44.0
GBP,27.8
CAD,-10.9
CHF,-41.9
JPY,-39.7
28.10.2018
AUD,12.1
EUR,53.0
GBP,35.4
CAD,-21.0
CHF,-41.2
JPY,-43.8
27.10.2018
AUD,12.1
EUR,53.0
GBP,35.4
CAD,-21.0
CHF,-41.2
JPY,-43.8
26.10.2018
AUD,3.5
EUR,44.5
GBP,27.7
CAD,-10.8
CHF,-42.9
JPY,-40.7
25.10.2018
AUD,3.6
EUR,45.1
GBP,29.3
CAD,-10.6
CHF,-43.7
JPY,-41.4
24.10.2018
AUD,4.1
EUR,48.2
GBP,31.2
CAD,-11.5
CHF,-45.9
JPY,-44.0
23.10.2018
AUD,3.5
EUR,49.1
GBP,31.9
CAD,-11.8
CHF,-47.1
JPY,-44.9
22.10.2018
AUD,3.7
EUR,50.4
GBP,33.0
CAD,-13.2
CHF,-48.3
JPY,-45.4
21.10.2018
AUD,7.1
EUR,48.2
GBP,35.0
CAD,5.1
CHF,-38.3
JPY,-37.7
20.10.2018
AUD,7.1
EUR,48.2
GBP,35.0
CAD,5.1
CHF,-38.3
JPY,-37.7
19.10.2018
AUD,3.5
EUR,51.0
GBP,33.1
CAD,-12.4
CHF,-49.1
JPY,-45.9
18.10.2018
AUD,4.4
EUR,52.2
GBP,34.6
CAD,-13.6
CHF,-49.2
JPY,-46.9
17.10.2018
AUD,4.4
EUR,55.0
GBP,36.7
CAD,-13.6
CHF,-52.1
JPY,-49.3
16.10.2018
AUD,3.9
EUR,56.3
GBP,36.9
CAD,-14.0
CHF,-53.6
JPY,-50.8
15.10.2018
AUD,4.3
EUR,57.7
GBP,37.4
CAD,-14.5
CHF,-54.4
JPY,-51.7
14.10.2018
AUD,1.6
EUR,64.2
GBP,53.2
CAD,12.7
CHF,-60.2
JPY,-68.3
13.10.2018
AUD,1.6
EUR,64.2
GBP,53.2
CAD,12.7
CHF,-60.2
JPY,-68.3
12.10.2018
AUD,3.8
EUR,58.2
GBP,38.3
CAD,-16.2
CHF,-55.2
JPY,-52.4
11.10.2018
AUD,4.1
EUR,58.8
GBP,39.0
CAD,-16.1
CHF,-55.5
JPY,-52.5
10.10.2018
AUD,4.0
EUR,61.5
GBP,40.5
CAD,-15.7
CHF,-59.1
JPY,-54.9
09.10.2018
AUD,3.7
EUR,62.2
GBP,40.8
CAD,-16.7
CHF,-59.1
JPY,-55.5
08.10.2018
AUD,4.8
EUR,62.7
GBP,40.7
CAD,-16.3
CHF,-60.0
JPY,-56.4
07.10.2018
AUD,9.4
EUR,71.9
GBP,40.8
CAD,-14.8
CHF,-61.9
JPY,-51.3
06.10.2018
AUD,9.4
EUR,71.9
GBP,40.8
CAD,-14.8
CHF,-61.9
JPY,-51.3
05.10.2018
AUD,5.0
EUR,63.5
GBP,41.3
CAD,-16.6
CHF,-60.9
JPY,-55.4
04.10.2018
AUD,4.9
EUR,63.5
GBP,40.9
CAD,-18.1
CHF,-61.5
JPY,-57.1
03.10.2018
AUD,5.2
EUR,67.8
GBP,43.9
CAD,-19.2
CHF,-64.7
JPY,-59.8
02.10.2018
AUD,19.4
EUR,69.9
GBP,53.9
CAD,-32.2
CHF,-60.3
JPY,-71.5
01.10.2018
AUD,4.4
EUR,70.4
GBP,45.0
CAD,-19.0
CHF,-66.6
JPY,-62.2
30.09.2018
AUD,5.8
EUR,80.2
GBP,60.5
CAD,-4.7
CHF,-91.9
JPY,-73.4
29.09.2018
AUD,5.8
EUR,80.2
GBP,60.5
CAD,-4.7
CHF,-91.9
JPY,-73.4
28.09.2018
AUD,4.5
EUR,71.9
GBP,46.3
CAD,-18.4
CHF,-67.1
JPY,-63.3
27.09.2018
AUD,4.4
EUR,73.2
GBP,47.1
CAD,-19.8
CHF,-67.3
JPY,-63.4
26.09.2018
AUD,4.0
EUR,75.9
GBP,49.2
CAD,-19.1
CHF,-69.6
JPY,-67.5
25.09.2018
AUD,3.7
EUR,76.8
GBP,48.6
CAD,-19.6
CHF,-70.9
JPY,-68.1
24.09.2018
AUD,3.5
EUR,77.9
GBP,50.0
CAD,-20.1
CHF,-70.3
JPY,-67.2
23.09.2018
AUD,1.3
EUR,78.1
GBP,56.8
CAD,-11.3
CHF,-63.8
JPY,-70.5
22.09.2018
AUD,1.3
EUR,78.1
GBP,56.8
CAD,-11.3
CHF,-63.8
JPY,-70.5
21.09.2018
AUD,3.1
EUR,78.5
GBP,50.5
CAD,-20.8
CHF,-71.5
JPY,-67.3
20.09.2018
AUD,2.7
EUR,78.7
GBP,51.1
CAD,-21.7
CHF,-72.9
JPY,-68.4
19.09.2018
AUD,2.1
EUR,81.2
GBP,52.8
CAD,-22.2
CHF,-74.6
JPY,-71.1
18.09.2018
AUD,2.0
EUR,81.4
GBP,52.1
CAD,-22.2
CHF,-75.5
JPY,-71.5
17.09.2018
AUD,2.8
EUR,82.4
GBP,51.9
CAD,-21.5
CHF,-76.2
JPY,-72.5
16.09.2018
AUD,18.3
EUR,94.0
GBP,56.3
CAD,-25.3
CHF,-80.1
JPY,-73.9
15.09.2018
AUD,18.3
EUR,94.0
GBP,56.3
CAD,-25.3
CHF,-80.1
JPY,-73.9
14.09.2018
AUD,2.6
EUR,83.7
GBP,53.2
CAD,-22.0
CHF,-77.7
JPY,-72.8
13.09.2018
AUD,3.6
EUR,83.6
GBP,53.3
CAD,-22.7
CHF,-78.7
JPY,-73.7
12.09.2018
AUD,1.0
EUR,5.0
GBP,1.6
CAD,-0.7
CHF,-3.2
JPY,-2.5
11.09.2018
AUD,0.8
EUR,4.0
GBP,2.1
CAD,-1.4
CHF,-3.9
JPY,-2.5
10.09.2018
AUD,0.0
EUR,6.8
GBP,4.4
CAD,-1.1
CHF,-4.4
JPY,-4.0
07.09.2018
AUD,0.4
EUR,5.9
GBP,3.9
CAD,-1.8
CHF,-5.8
JPY,-4.9
06.09.2018
AUD,0.2
EUR,7.4
GBP,3.8
CAD,-2.2
CHF,-6.2
JPY,-5.8
05.09.2018
AUD,0.4
EUR,9.9
GBP,5.6
CAD,-3.6
CHF,-8.9
JPY,-7.7
04.09.2018
AUD,-0.3
EUR,10.7
GBP,6.4
CAD,-2.9
CHF,-9.8
JPY,-9.7
03.09.2018
AUD,-0.6
EUR,11.7
GBP,6.8
CAD,-2.9
CHF,-11.5
JPY,-9.4
31.08.2018
AUD,-0.3
EUR,14.2
GBP,8.1
CAD,-2.8
CHF,-10.7
JPY,-10.2
30.08.2018
AUD,0.6
EUR,12.9
GBP,8.4
CAD,-5.3
CHF,-13.2
JPY,-10.3
29.08.2018
AUD,0.8
EUR,14.7
GBP,11.2
CAD,-5.5
CHF,-15.6
JPY,-12.6
28.08.2018
AUD,0.7
EUR,15.7
GBP,9.3
CAD,-5.6
CHF,-16.2
JPY,-13.4
27.08.2018
AUD,0.8
EUR,16.8
GBP,9.9
CAD,-3.5
CHF,-17.7
JPY,-14.9
24.08.2018
AUD,0.1
EUR,17.9
GBP,12.0
CAD,-3.1
CHF,-18.1
JPY,-14.1
23.08.2018
AUD,1.9
EUR,19.2
GBP,11.2
CAD,-4.5
CHF,-17.6
JPY,-16.1
22.08.2018
AUD,2.4
EUR,20.9
GBP,12.2
CAD,-5.4
CHF,-21.1
JPY,-17.7
21.08.2018
AUD,1.8
EUR,21.5
GBP,13.2
CAD,-6.5
CHF,-22.3
JPY,-18.3
20.08.2018
AUD,1.8
EUR,22.5
GBP,14.6
CAD,-5.8
CHF,-22.8
JPY,-20.6
17.08.2018
AUD,1.8
EUR,23.4
GBP,16.1
CAD,-5.7
CHF,-22.9
JPY,-20.9
16.08.2018
AUD,1.8
EUR,23.3
GBP,15.4
CAD,-6.8
CHF,-24.8
JPY,-20.1
15.08.2018
AUD,2.8
EUR,27.7
GBP,16.2
CAD,-5.7
CHF,-26.3
JPY,-23.6
14.08.2018
AUD,1.0
EUR,28.8
GBP,15.6
CAD,-8.5
CHF,-27.3
JPY,-23.8
13.08.2018
AUD,0.1
EUR,28.1
GBP,16.4
CAD,-8.1
CHF,-28.4
JPY,-24.6
10.08.2018
AUD,0.8
EUR,30.1
GBP,18.3
CAD,-6.9
CHF,-28.6
JPY,-25.0
09.08.2018
AUD,2.3
EUR,31.6
GBP,18.0
CAD,-7.2
CHF,-29.6
JPY,-26.9
08.08.2018
AUD,1.2
EUR,33.5
GBP,20.1
CAD,-6.2
CHF,-31.4
JPY,-28.0
07.08.2018
AUD,0.5
EUR,34.4
GBP,21.1
CAD,-6.7
CHF,-32.0
JPY,-28.9
06.08.2018
AUD,2.0
EUR,35.8
GBP,22.3
CAD,-9.4
CHF,-32.7
JPY,-29.7
03.08.2018
AUD,1.2
EUR,36.1
GBP,21.6
CAD,-8.3
CHF,-34.3
JPY,-29.7
02.08.2018
AUD,1.0
EUR,36.5
GBP,22.4
CAD,-10.1
CHF,-34.1
JPY,-30.5
01.08.2018
AUD,1.6
EUR,39.5
GBP,24.6
CAD,-9.7
CHF,-36.7
JPY,-32.5
31.07.2018
AUD,1.9
EUR,40.5
GBP,25.5
CAD,-10.4
CHF,-38.7
JPY,-34.7
30.07.2018
AUD,1.0
EUR,41.1
GBP,26.3
CAD,-9.0
CHF,-36.4
JPY,-34.3
27.07.2018
AUD,1.5
EUR,41.5
GBP,26.7
CAD,-8.5
CHF,-39.5
JPY,-35.7
26.07.2018
AUD,2.5
EUR,42.4
GBP,27.9
CAD,-9.1
CHF,-39.8
JPY,-36.0
25.07.2018
AUD,2.0
EUR,46.2
GBP,28.3
CAD,-8.6
CHF,-42.1
JPY,-38.8
24.07.2018
AUD,1.7
EUR,45.8
GBP,30.4
CAD,-10.1
CHF,-43.2
JPY,-38.8
23.07.2018
AUD,1.1
EUR,47.4
GBP,30.1
CAD,-11.6
CHF,-44.9
JPY,-39.3
20.07.2018
AUD,-0.5
EUR,48.1
GBP,29.9
CAD,-10.8
CHF,-46.7
JPY,-39.7
19.07.2018
AUD,0.8
EUR,49.1
GBP,32.0
CAD,-11.8
CHF,-47.2
JPY,-40.4
18.07.2018
AUD,0.1
EUR,51.5
GBP,34.2
CAD,-13.3
CHF,-48.9
JPY,-43.3
17.07.2018
AUD,-0.7
EUR,52.4
GBP,34.8
CAD,-10.1
CHF,-49.1
JPY,-42.9
16.07.2018
AUD,-0.7
EUR,53.7
GBP,35.6
CAD,-12.3
CHF,-51.4
JPY,-43.7
13.07.2018
AUD,-0.2
EUR,53.7
GBP,36.2
CAD,-12.3
CHF,-52.8
JPY,-46.1
12.07.2018
AUD,-0.2
EUR,54.8
GBP,35.5
CAD,-12.1
CHF,-52.6
JPY,-47.2
11.07.2018
AUD,0.8
EUR,58.9
GBP,38.7
CAD,-14.0
CHF,-54.8
JPY,-49.3
10.07.2018
AUD,-0.3
EUR,60.6
GBP,40.2
CAD,-14.6
CHF,-56.0
JPY,-49.4
09.07.2018
AUD,-18.0
EUR,52.4
GBP,31.2
CAD,-8.1
CHF,-48.4
JPY,-54.3
06.07.2018
AUD,1.5
EUR,60.1
GBP,39.7
CAD,-14.7
CHF,-56.8
JPY,-51.2
05.07.2018
AUD,1.0
EUR,61.1
GBP,41.1
CAD,-15.1
CHF,-58.4
JPY,-50.9
04.07.2018
AUD,1.6
EUR,63.6
GBP,43.6
CAD,-15.6
CHF,-60.3
JPY,-54.9
03.07.2018
AUD,2.8
EUR,64.6
GBP,44.1
CAD,-16.0
CHF,-62.1
JPY,-55.1
02.07.2018
AUD,3.3
EUR,63.8
GBP,44.8
CAD,-16.0
CHF,-62.3
JPY,-56.1
29.06.2018
AUD,1.8
EUR,67.6
GBP,45.6
CAD,-15.8
CHF,-64.4
JPY,-57.7
28.06.2018
AUD,1.3
EUR,69.7
GBP,46.4
CAD,-18.4
CHF,-66.4
JPY,-58.6
27.06.2018
AUD,2.3
EUR,71.6
GBP,48.3
CAD,-18.9
CHF,-67.9
JPY,-63.0
26.06.2018
AUD,1.9
EUR,73.0
GBP,49.7
CAD,-19.1
CHF,-68.8
JPY,-62.9
25.06.2018
AUD,1.2
EUR,73.9
GBP,49.8
CAD,-18.8
CHF,-71.3
JPY,-64.8
22.06.2018
AUD,1.8
EUR,73.2
GBP,49.6
CAD,-17.2
CHF,-71.5
JPY,-64.5
21.06.2018
AUD,0.9
EUR,72.7
GBP,50.1
CAD,-16.8
CHF,-72.6
JPY,-64.2
20.06.2018
AUD,0.2
EUR,77.7
GBP,54.2
CAD,-19.5
CHF,-74.4
JPY,-68.3
19.06.2018
AUD,15.2
EUR,-34.3
GBP,-27.6
CAD,5.3
CHF,14.3
JPY,35.2
18.06.2018
AUD,-4.8
EUR,-1.5
GBP,-0.8
CAD,1.1
CHF,0.2
JPY,2.3
15.06.2018
AUD,-0.4
EUR,-0.7
GBP,0.3
CAD,0.2
CHF,-0.7
JPY,0.2
14.06.2018
AUD,1.1
EUR,1.0
GBP,1.2
CAD,-0.4
CHF,2.7
JPY,-0.1
13.06.2018
AUD,0.4
EUR,4.9
GBP,3.6
CAD,-1.5
CHF,-3.5
JPY,-2.7
12.06.2018
AUD,0.4
EUR,6.3
GBP,4.5
CAD,0.5
CHF,-4.1
JPY,-3.9
11.06.2018
AUD,0.7
EUR,6.0
GBP,4.4
CAD,-1.6
CHF,-5.8
JPY,-4.1
08.06.2018
AUD,1.1
EUR,6.0
GBP,3.7
CAD,-1.3
CHF,-6.9
JPY,-4.9
07.06.2018
AUD,0.6
EUR,6.9
GBP,4.6
CAD,-2.0
CHF,-6.0
JPY,-5.6
06.06.2018
AUD,1.0
EUR,10.0
GBP,6.3
CAD,-2.8
CHF,-7.6
JPY,-8.3
05.06.2018
AUD,1.2
EUR,10.7
GBP,7.3
CAD,-2.3
CHF,-9.3
JPY,-8.6
04.06.2018
AUD,1.4
EUR,11.4
GBP,8.6
CAD,-3.8
CHF,-10.0
JPY,-9.1
01.06.2018
AUD,1.4
EUR,11.8
GBP,7.9
CAD,-2.9
CHF,-11.0
JPY,-9.3
31.05.2018
AUD,1.0
EUR,12.0
GBP,8.0
CAD,-3.3
CHF,-11.6
JPY,-9.8
30.05.2018
AUD,0.8
EUR,15.4
GBP,11.7
CAD,-3.3
CHF,-15.2
JPY,-12.0
29.05.2018
AUD,1.1
EUR,17.2
GBP,13.5
CAD,-5.0
CHF,-14.6
JPY,-12.5
28.05.2018
AUD,0.9
EUR,18.8
GBP,12.8
CAD,-5.0
CHF,-16.6
JPY,-14.0
25.05.2018
AUD,1.0
EUR,18.8
GBP,12.2
CAD,-5.2
CHF,-17.2
JPY,-14.3
24.05.2018
AUD,0.9
EUR,17.6
GBP,11.7
CAD,-6.9
CHF,-17.4
JPY,-13.5
23.05.2018
AUD,1.6
EUR,22.6
GBP,15.1
CAD,-6.8
CHF,-18.5
JPY,-17.1
22.05.2018
AUD,1.8
EUR,22.1
GBP,16.4
CAD,-6.7
CHF,-20.8
JPY,-18.3
21.05.2018
AUD,0.4
EUR,23.8
GBP,16.0
CAD,-6.1
CHF,-21.2
JPY,-18.8
18.05.2018
AUD,1.8
EUR,22.9
GBP,17.6
CAD,-6.8
CHF,-21.5
JPY,-18.0
17.05.2018
AUD,1.4
EUR,24.5
GBP,18.6
CAD,-6.7
CHF,-22.0
JPY,-19.2
16.05.2018
AUD,-0.2
EUR,27.2
GBP,19.4
CAD,-6.4
CHF,-26.8
JPY,-21.6
15.05.2018
AUD,0.0
EUR,26.8
GBP,18.4
CAD,-8.2
CHF,-26.1
JPY,-21.7
14.05.2018
AUD,-0.1
EUR,28.2
GBP,19.3
CAD,-6.2
CHF,-26.4
JPY,-23.4
11.05.2018
AUD,1.0
EUR,29.9
GBP,20.5
CAD,-7.7
CHF,-27.7
JPY,-23.8
10.05.2018
AUD,1.0
EUR,30.9
GBP,21.3
CAD,-7.9
CHF,-27.4
JPY,-24.8
09.05.2018
AUD,0.5
EUR,34.3
GBP,22.4
CAD,-7.7
CHF,-28.1
JPY,-26.3
08.05.2018
AUD,1.9
EUR,34.4
GBP,22.5
CAD,-8.8
CHF,-30.3
JPY,-27.3
07.05.2018
AUD,2.3
EUR,33.9
GBP,24.0
CAD,-8.8
CHF,-31.6
JPY,-26.7
04.05.2018
AUD,1.3
EUR,36.7
GBP,24.3
CAD,-8.2
CHF,-31.0
JPY,-27.4
03.05.2018
AUD,1.2
EUR,37.3
GBP,24.7
CAD,-9.9
CHF,-33.0
JPY,-27.7
02.05.2018
AUD,0.1
EUR,40.2
GBP,29.2
CAD,-11.1
CHF,-36.7
JPY,-29.8
01.05.2018
AUD,2.1
EUR,41.8
GBP,28.2
CAD,-11.1
CHF,-36.7
JPY,-30.4
30.04.2018
AUD,0.9
EUR,41.8
GBP,29.9
CAD,-12.3
CHF,-37.1
JPY,-32.3
27.04.2018
AUD,-0.4
EUR,42.6
GBP,29.6
CAD,-13.2
CHF,-37.6
JPY,-33.2
26.04.2018
AUD,0.9
EUR,44.4
GBP,29.5
CAD,-11.7
CHF,-39.3
JPY,-34.1
25.04.2018
AUD,0.8
EUR,46.8
GBP,32.7
CAD,-12.9
CHF,-42.1
JPY,-35.6
24.04.2018
AUD,0.1
EUR,50.0
GBP,33.1
CAD,-13.4
CHF,-42.7
JPY,-36.6
23.04.2018
AUD,0.4
EUR,51.5
GBP,33.2
CAD,-12.0
CHF,-43.6
JPY,-37.2
20.04.2018
AUD,2.0
EUR,50.2
GBP,34.2
CAD,-11.7
CHF,-42.4
JPY,-36.4
19.04.2018
AUD,1.5
EUR,50.4
GBP,33.5
CAD,-13.8
CHF,-43.3
JPY,-38.0
18.04.2018
AUD,1.9
EUR,53.7
GBP,35.4
CAD,-14.4
CHF,-46.5
JPY,-38.9
17.04.2018
AUD,1.1
EUR,55.4
GBP,36.7
CAD,-13.2
CHF,-47.5
JPY,-40.5
16.04.2018
AUD,-16.7
EUR,49.5
GBP,18.4
CAD,-6.3
CHF,-51.0
JPY,-43.2
13.04.2018
AUD,1.8
EUR,57.2
GBP,37.9
CAD,-14.8
CHF,-49.8
JPY,-41.9
12.04.2018
AUD,2.0
EUR,57.4
GBP,37.3
CAD,-17.3
CHF,-49.5
JPY,-41.6
11.04.2018
AUD,0.6
EUR,59.9
GBP,38.8
CAD,-16.1
CHF,-51.0
JPY,-43.6
10.04.2018
AUD,1.4
EUR,60.6
GBP,38.7
CAD,-15.1
CHF,-52.3
JPY,-45.2
09.04.2018
AUD,1.7
EUR,62.6
GBP,40.9
CAD,-15.7
CHF,-53.7
JPY,-47.0
06.04.2018
AUD,1.7
EUR,64.5
GBP,41.0
CAD,-15.1
CHF,-55.3
JPY,-46.6
05.04.2018
AUD,2.5
EUR,66.1
GBP,42.7
CAD,-17.3
CHF,-57.0
JPY,-48.9
04.04.2018
AUD,0.9
EUR,66.5
GBP,43.8
CAD,-15.4
CHF,-59.0
JPY,-49.2
03.04.2018
AUD,0.8
EUR,66.4
GBP,42.8
CAD,-16.6
CHF,-57.7
JPY,-49.6
02.04.2018
AUD,1.7
EUR,67.8
GBP,43.0
CAD,-18.2
CHF,-59.9
JPY,-50.7
30.03.2018
AUD,1.5
EUR,57.4
GBP,41.6
CAD,-16.5
CHF,-50.4
JPY,-40.3
29.03.2018
AUD,2.2
EUR,68.2
GBP,42.4
CAD,-16.2
CHF,-56.9
JPY,-52.4
28.03.2018
AUD,3.0
EUR,70.7
GBP,42.8
CAD,-17.0
CHF,-60.0
JPY,-55.0
27.03.2018
AUD,2.7
EUR,77.3
GBP,49.2
CAD,-18.0
CHF,-65.4
JPY,-57.2
26.03.2018
AUD,2.8
EUR,78.6
GBP,50.5
CAD,-19.0
CHF,-67.6
JPY,-59.2
23.03.2018
AUD,3.8
EUR,79.6
GBP,50.0
CAD,-20.0
CHF,-68.1
JPY,-59.0
22.03.2018
AUD,3.0
EUR,78.8
GBP,50.5
CAD,-20.0
CHF,-67.1
JPY,-60.0
21.03.2018
AUD,2.4
EUR,83.1
GBP,54.9
CAD,-22.1
CHF,-71.9
JPY,-64.8
20.03.2018
AUD,2.8
EUR,84.6
GBP,56.5
CAD,-23.3
CHF,-73.3
JPY,-63.8
19.03.2018
AUD,2.3
EUR,86.2
GBP,57.1
CAD,-25.0
CHF,-74.8
JPY,-66.0
16.03.2018
AUD,0.1
EUR,0.6
GBP,0.3
CAD,0.1
CHF,0.0
JPY,-1.5
15.03.2018
AUD,0.8
EUR,1.7
GBP,1.3
CAD,0.2
CHF,-1.1
JPY,-1.2
14.03.2018
AUD,-0.4
EUR,3.9
GBP,1.7
CAD,1.1
CHF,-2.1
JPY,-2.6
13.03.2018
AUD,0.2
EUR,4.2
GBP,2.6
CAD,1.5
CHF,-2.8
JPY,-3.6
12.03.2018
AUD,0.2
EUR,4.3
GBP,2.7
CAD,-0.2
CHF,-3.5
JPY,-3.6
09.03.2018
AUD,0.5
EUR,5.8
GBP,3.5
CAD,0.6
CHF,-4.5
JPY,-4.3
08.03.2018
AUD,0.6
EUR,7.5
GBP,4.6
CAD,-0.1
CHF,-5.3
JPY,-5.3
07.03.2018
AUD,0.6
EUR,9.7
GBP,5.7
CAD,-0.4
CHF,-7.4
JPY,-6.3
06.03.2018
AUD,-0.6
EUR,9.7
GBP,6.3
CAD,-1.1
CHF,-8.0
JPY,-7.2
05.03.2018
AUD,0.6
EUR,10.3
GBP,6.2
CAD,-0.2
CHF,-8.8
JPY,-6.8
02.03.2018
AUD,0.6
EUR,12.3
GBP,6.8
CAD,-1.5
CHF,-10.2
JPY,-7.6
01.03.2018
AUD,0.4
EUR,12.9
GBP,8.4
CAD,-2.3
CHF,-11.6
JPY,-8.8
28.02.2018
AUD,-0.1
EUR,16.3
GBP,10.1
CAD,-2.7
CHF,-14.2
JPY,-10.7
27.02.2018
AUD,0.5
EUR,15.9
GBP,11.5
CAD,-2.3
CHF,-14.8
JPY,-11.2
26.02.2018
AUD,-0.3
EUR,16.1
GBP,11.3
CAD,-2.9
CHF,-15.1
JPY,-13.3
23.02.2018
AUD,-0.5
EUR,18.5
GBP,12.1
CAD,-3.1
CHF,-16.0
JPY,-12.1
22.02.2018
AUD,-0.4
EUR,19.1
GBP,13.7
CAD,-3.2
CHF,-16.5
JPY,-14.8
21.02.2018
AUD,-0.6
EUR,21.3
GBP,14.1
CAD,-4.3
CHF,-19.0
JPY,-16.1
20.02.2018
AUD,-1.1
EUR,21.5
GBP,14.0
CAD,-3.1
CHF,-17.2
JPY,-15.9
19.02.2018
AUD,-1.3
EUR,23.1
GBP,13.9
CAD,-4.2
CHF,-17.7
JPY,-15.1
16.02.2018
AUD,0.4
EUR,22.3
GBP,14.3
CAD,-3.6
CHF,-18.6
JPY,-16.6
15.02.2018
AUD,-0.3
EUR,23.4
GBP,14.6
CAD,-3.5
CHF,-19.3
JPY,-18.0
14.02.2018
AUD,-0.4
EUR,26.1
GBP,17.5
CAD,-3.7
CHF,-22.8
JPY,-19.6
13.02.2018
AUD,-1.0
EUR,26.7
GBP,18.7
CAD,-3.4
CHF,-23.2
JPY,-20.3
12.02.2018
AUD,0.3
EUR,27.9
GBP,19.3
CAD,-4.0
CHF,-23.7
JPY,-21.5
09.02.2018
AUD,-0.7
EUR,27.9
GBP,20.0
CAD,-3.1
CHF,-23.2
JPY,-20.1
08.02.2018
AUD,-1.0
EUR,28.2
GBP,18.8
CAD,-4.2
CHF,-23.9
JPY,-20.8
07.02.2018
AUD,-1.3
EUR,30.8
GBP,20.6
CAD,-3.8
CHF,-26.0
JPY,-23.5
06.02.2018
AUD,-0.9
EUR,33.4
GBP,22.1
CAD,-5.8
CHF,-26.9
JPY,-25.1
05.02.2018
AUD,-1.3
EUR,32.3
GBP,22.0
CAD,-5.1
CHF,-28.0
JPY,-26.3
02.02.2018
AUD,-0.9
EUR,32.9
GBP,22.3
CAD,-5.7
CHF,-29.4
JPY,-25.7
01.02.2018
AUD,-0.8
EUR,34.0
GBP,21.9
CAD,-5.3
CHF,-29.5
JPY,-26.1
31.01.2018
AUD,-1.0
EUR,35.6
GBP,24.9
CAD,-5.2
CHF,-31.6
JPY,-27.6
30.01.2018
AUD,-1.2
EUR,37.1
GBP,24.4
CAD,-5.5
CHF,-32.8
JPY,-28.5
29.01.2018
AUD,-0.8
EUR,38.5
GBP,25.4
CAD,-6.3
CHF,-31.9
JPY,-29.1
26.01.2018
AUD,-0.5
EUR,36.8
GBP,23.5
CAD,-4.4
CHF,-32.5
JPY,-28.8
25.01.2018
AUD,-0.7
EUR,38.0
GBP,24.2
CAD,-7.0
CHF,-33.6
JPY,-28.7
24.01.2018
AUD,-1.1
EUR,39.9
GBP,25.9
CAD,-5.0
CHF,-35.7
JPY,-30.8
23.01.2018
AUD,-3.0
EUR,40.7
GBP,25.5
CAD,-7.1
CHF,-36.8
JPY,-32.6
22.01.2018
AUD,-2.0
EUR,40.9
GBP,27.1
CAD,-7.4
CHF,-37.1
JPY,-31.4
19.01.2018
AUD,-2.3
EUR,41.4
GBP,25.2
CAD,-7.5
CHF,-37.5
JPY,-31.7
18.01.2018
AUD,-2.1
EUR,42.3
GBP,26.9
CAD,-7.1
CHF,-39.1
JPY,-33.6
17.01.2018
AUD,-1.6
EUR,45.3
GBP,27.0
CAD,-7.5
CHF,-40.4
JPY,-34.2
16.01.2018
AUD,-2.2
EUR,45.0
GBP,28.6
CAD,-7.9
CHF,-40.4
JPY,-34.7
15.01.2018
AUD,-2.1
EUR,45.2
GBP,27.9
CAD,-7.9
CHF,-41.6
JPY,-34.9
12.01.2018
AUD,-2.1
EUR,45.9
GBP,28.9
CAD,-8.2
CHF,-43.8
JPY,-37.8
11.01.2018
AUD,-1.5
EUR,49.3
GBP,31.1
CAD,-9.4
CHF,-43.3
JPY,-42.4
10.01.2018
AUD,-1.4
EUR,48.6
GBP,30.6
CAD,-8.4
CHF,-45.3
JPY,-36.9
09.01.2018
AUD,-2.3
EUR,49.6
GBP,30.0
CAD,-9.4
CHF,-44.9
JPY,-36.7
08.01.2018
AUD,0.7
EUR,49.2
GBP,30.6
CAD,-9.2
CHF,-46.1
JPY,-38.6
05.01.2018
AUD,0.5
EUR,50.5
GBP,30.1
CAD,-10.4
CHF,-46.1
JPY,-38.2
04.01.2018
AUD,-0.2
EUR,51.9
GBP,31.1
CAD,-11.9
CHF,-46.5
JPY,-37.1
03.01.2018
AUD,-1.5
EUR,52.3
GBP,32.1
CAD,-12.3
CHF,-48.8
JPY,-40.2
02.01.2018
AUD,5.0
EUR,51.0
GBP,39.0
CAD,-9.7
CHF,-57.6
JPY,-45.1
01.01.2018
AUD,5.0
EUR,51.0
GBP,39.0
CAD,-9.7
CHF,-57.6
JPY,-45.1
29.12.2017
AUD,0.4
EUR,53.0
GBP,32.4
CAD,-12.2
CHF,-50.2
JPY,-41.0
28.12.2017
AUD,0.9
EUR,56.1
GBP,35.4
CAD,-19.8
CHF,-53.1
JPY,-43.3
27.12.2017
AUD,-0.2
EUR,77.8
GBP,53.8
CAD,-21.3
CHF,-75.6
JPY,-69.2
26.12.2017
AUD,-1.0
EUR,75.9
GBP,54.2
CAD,-18.6
CHF,-73.1
JPY,-67.4
25.12.2017
AUD,-7.4
EUR,88.6
GBP,55.5
CAD,-28.0
CHF,-80.4
JPY,-69.2
22.12.2017
AUD,-0.5
EUR,75.7
GBP,51.8
CAD,-21.0
CHF,-72.4
JPY,-60.6
21.12.2017
AUD,-0.3
EUR,72.1
GBP,47.1
CAD,-21.0
CHF,-70.3
JPY,-58.7
20.12.2017
AUD,-0.9
EUR,74.8
GBP,51.9
CAD,-19.9
CHF,-74.7
JPY,-59.2
19.12.2017
AUD,-2.1
EUR,82.4
GBP,58.8
CAD,-24.5
CHF,-81.6
JPY,-63.1
18.12.2017
AUD,-2.7
EUR,88.0
GBP,63.0
CAD,-24.4
CHF,-84.2
JPY,-66.3
15.12.2017
AUD,-0.5
EUR,1.3
GBP,0.8
CAD,0.6
CHF,0.8
JPY,0.1
14.12.2017
AUD,0.3
EUR,2.2
GBP,2.1
CAD,-0.7
CHF,-1.0
JPY,-0.6
13.12.2017
AUD,-0.9
EUR,4.1
GBP,2.3
CAD,-0.4
CHF,-2.6
JPY,-2.3
12.12.2017
AUD,0.9
EUR,5.3
GBP,2.9
CAD,-0.3
CHF,-2.8
JPY,-2.3
11.12.2017
AUD,0.0
EUR,4.9
GBP,3.5
CAD,0.4
CHF,-4.4
JPY,-3.2
08.12.2017
AUD,0.3
EUR,6.0
GBP,3.0
CAD,0.0
CHF,-4.5
JPY,-4.1
07.12.2017
AUD,0.0
EUR,6.2
GBP,3.8
CAD,-1.1
CHF,-4.8
JPY,-3.5
06.12.2017
AUD,-0.7
EUR,7.7
GBP,5.2
CAD,-2.0
CHF,-7.3
JPY,-5.3
05.12.2017
AUD,-0.6
EUR,7.1
GBP,5.4
CAD,-1.0
CHF,-7.3
JPY,-4.8
04.12.2017
AUD,-0.8
EUR,8.8
GBP,5.1
CAD,-2.0
CHF,-9.1
JPY,-5.3
01.12.2017
AUD,-0.7
EUR,10.4
GBP,6.9
CAD,-2.1
CHF,-9.4
JPY,-7.8
30.11.2017
AUD,-0.2
EUR,11.6
GBP,5.9
CAD,-3.1
CHF,-8.4
JPY,-7.1
29.11.2017
AUD,-0.7
EUR,12.1
GBP,8.0
CAD,-2.0
CHF,-9.3
JPY,-8.4
28.11.2017
AUD,-1.7
EUR,12.7
GBP,7.4
CAD,-1.4
CHF,-11.8
JPY,-7.8
27.11.2017
AUD,-1.2
EUR,13.4
GBP,8.1
CAD,-2.2
CHF,-11.8
JPY,-8.7
24.11.2017
AUD,-1.7
EUR,13.2
GBP,8.8
CAD,-1.6
CHF,-12.0
JPY,-9.0
23.11.2017
AUD,-1.2
EUR,13.5
GBP,7.7
CAD,-1.7
CHF,-11.5
JPY,-10.7
22.11.2017
AUD,-1.3
EUR,17.0
GBP,9.9
CAD,-2.3
CHF,-14.9
JPY,-10.4
21.11.2017
AUD,-1.2
EUR,15.4
GBP,9.3
CAD,-3.6
CHF,-14.4
JPY,-11.2
20.11.2017
AUD,-2.8
EUR,18.0
GBP,10.7
CAD,-3.8
CHF,-15.9
JPY,-11.5
17.11.2017
AUD,-2.4
EUR,18.0
GBP,10.0
CAD,-2.0
CHF,-16.4
JPY,-12.7
16.11.2017
AUD,-1.4
EUR,18.6
GBP,10.0
CAD,-2.8
CHF,-16.3
JPY,-12.8
15.11.2017
AUD,-2.9
EUR,19.4
GBP,11.8
CAD,-3.3
CHF,-18.4
JPY,-14.4
14.11.2017
AUD,-1.4
EUR,21.0
GBP,11.6
CAD,-3.7
CHF,-20.4
JPY,-14.7
13.11.2017
AUD,-2.3
EUR,21.6
GBP,12.5
CAD,-3.2
CHF,-20.3
JPY,-14.8
10.11.2017
AUD,-2.3
EUR,23.1
GBP,13.2
CAD,-2.9
CHF,-22.8
JPY,-15.4
09.11.2017
AUD,-1.9
EUR,23.8
GBP,14.4
CAD,-3.3
CHF,-23.3
JPY,-17.5
08.11.2017
AUD,-2.5
EUR,25.0
GBP,14.9
CAD,-2.4
CHF,-25.0
JPY,-18.1
07.11.2017
AUD,-3.4
EUR,25.8
GBP,15.2
CAD,-3.7
CHF,-25.2
JPY,-17.8
06.11.2017
AUD,-3.6
EUR,25.7
GBP,14.9
CAD,-2.8
CHF,-25.7
JPY,-18.9
03.11.2017
AUD,-3.2
EUR,25.4
GBP,15.6
CAD,-3.3
CHF,-26.6
JPY,-19.6
02.11.2017
AUD,-3.1
EUR,28.0
GBP,16.0
CAD,-2.7
CHF,-27.3
JPY,-19.8
01.11.2017
AUD,-3.2
EUR,29.3
GBP,16.9
CAD,-2.3
CHF,-29.2
JPY,-20.8
31.10.2017
AUD,-4.2
EUR,29.7
GBP,17.0
CAD,-4.1
CHF,-29.9
JPY,-23.2
30.10.2017
AUD,-3.5
EUR,31.0
GBP,18.1
CAD,-3.4
CHF,-30.5
JPY,-22.7
27.10.2017
AUD,-3.7
EUR,31.2
GBP,18.0
CAD,-3.7
CHF,-31.0
JPY,-22.9
26.10.2017
AUD,-4.6
EUR,31.1
GBP,18.5
CAD,-4.0
CHF,-30.2
JPY,-23.6
25.10.2017
AUD,-5.4
EUR,34.1
GBP,21.0
CAD,-4.0
CHF,-32.5
JPY,-25.7
24.10.2017
AUD,-4.9
EUR,34.0
GBP,21.8
CAD,-4.2
CHF,-33.0
JPY,-24.8
23.10.2017
AUD,-4.4
EUR,35.9
GBP,21.2
CAD,-3.0
CHF,-33.0
JPY,-25.7
20.10.2017
AUD,-4.7
EUR,35.1
GBP,21.6
CAD,-3.6
CHF,-35.5
JPY,-26.3
19.10.2017
AUD,-4.6
EUR,35.6
GBP,21.2
CAD,-4.3
CHF,-35.2
JPY,-26.8
18.10.2017
AUD,-5.2
EUR,38.4
GBP,22.9
CAD,-4.0
CHF,-37.1
JPY,-27.7
17.10.2017
AUD,-6.5
EUR,38.2
GBP,24.4
CAD,-4.8
CHF,-37.7
JPY,-28.2
16.10.2017
AUD,-5.7
EUR,40.2
GBP,24.2
CAD,-3.2
CHF,-36.8
JPY,-28.9
13.10.2017
AUD,-5.8
EUR,41.1
GBP,25.7
CAD,-4.7
CHF,-37.9
JPY,-30.7
12.10.2017
AUD,-6.0
EUR,41.3
GBP,24.5
CAD,-5.3
CHF,-38.7
JPY,-31.6
11.10.2017
AUD,-6.4
EUR,42.5
GBP,26.5
CAD,-4.7
CHF,-40.6
JPY,-33.0
10.10.2017
AUD,-6.6
EUR,41.9
GBP,26.7
CAD,-4.5
CHF,-41.6
JPY,-33.8
09.10.2017
AUD,-5.7
EUR,44.3
GBP,27.2
CAD,-4.7
CHF,-43.1
JPY,-33.3
06.10.2017
AUD,-5.7
EUR,45.1
GBP,27.8
CAD,-3.9
CHF,-43.5
JPY,-33.2
05.10.2017
AUD,-7.0
EUR,44.2
GBP,27.6
CAD,-4.8
CHF,-43.0
JPY,-34.1
04.10.2017
AUD,-7.7
EUR,46.4
GBP,28.6
CAD,-4.3
CHF,-45.3
JPY,-34.9
03.10.2017
AUD,-7.4
EUR,49.0
GBP,30.1
CAD,-5.3
CHF,-47.0
JPY,-37.2
02.10.2017
AUD,-7.0
EUR,49.5
GBP,30.3
CAD,-3.3
CHF,-46.8
JPY,-37.7
29.09.2017
AUD,-6.5
EUR,49.5
GBP,30.6
CAD,-4.6
CHF,-46.3
JPY,-38.4
28.09.2017
AUD,-7.8
EUR,50.4
GBP,31.8
CAD,-5.0
CHF,-48.7
JPY,-39.5
27.09.2017
AUD,-7.0
EUR,54.1
GBP,34.6
CAD,-5.3
CHF,-51.3
JPY,-41.8
26.09.2017
AUD,-7.6
EUR,54.3
GBP,35.8
CAD,-5.2
CHF,-51.0
JPY,-43.4
25.09.2017
AUD,-8.1
EUR,54.4
GBP,33.7
CAD,-4.8
CHF,-51.3
JPY,-42.8
22.09.2017
AUD,-8.0
EUR,53.7
GBP,34.3
CAD,-5.1
CHF,-52.5
JPY,-41.6
21.09.2017
AUD,-6.9
EUR,54.9
GBP,35.6
CAD,-4.2
CHF,-52.2
JPY,-42.9
20.09.2017
AUD,-8.7
EUR,57.9
GBP,37.3
CAD,-5.3
CHF,-55.1
JPY,-45.0
19.09.2017
AUD,-2.1
EUR,20.0
GBP,2.0
CAD,5.0
CHF,-54.8
JPY,-14.6
18.09.2017
AUD,-6.5
EUR,17.4
GBP,11.5
CAD,-18.5
CHF,-13.2
JPY,-13.9
15.09.2017
AUD,1.3
EUR,1.8
GBP,1.2
CAD,0.4
CHF,-0.7
JPY,0.8
14.09.2017
AUD,0.1
EUR,2.0
GBP,0.9
CAD,1.1
CHF,-0.4
JPY,0.3
13.09.2017
AUD,-0.1
EUR,3.6
GBP,2.3
CAD,0.5
CHF,-2.4
JPY,-1.5
12.09.2017
AUD,-0.1
EUR,4.2
GBP,3.8
CAD,0.9
CHF,-3.0
JPY,-1.4
11.09.2017
AUD,-0.4
EUR,3.6
GBP,3.5
CAD,-0.3
CHF,-2.5
JPY,-1.5
08.09.2017
AUD,-0.4
EUR,4.7
GBP,4.8
CAD,0.3
CHF,-3.8
JPY,-2.4
07.09.2017
AUD,0.6
EUR,5.6
GBP,3.7
CAD,-0.2
CHF,-4.7
JPY,-3.0
06.09.2017
AUD,0.3
EUR,7.0
GBP,5.6
CAD,-1.0
CHF,-6.9
JPY,-4.8
05.09.2017
AUD,-0.3
EUR,7.5
GBP,5.8
CAD,-1.3
CHF,-6.7
JPY,-5.9
04.09.2017
AUD,-0.9
EUR,8.2
GBP,5.8
CAD,-2.3
CHF,-6.2
JPY,-5.2
01.09.2017
AUD,0.5
EUR,9.5
GBP,6.3
CAD,-1.0
CHF,-7.9
JPY,-7.3
31.08.2017
AUD,-0.9
EUR,9.1
GBP,6.0
CAD,-3.6
CHF,-8.0
JPY,-6.4
30.08.2017
AUD,-1.3
EUR,12.1
GBP,8.8
CAD,-3.2
CHF,-10.6
JPY,-8.5
29.08.2017
AUD,6.8
EUR,22.4
GBP,8.3
CAD,11.5
CHF,-24.3
JPY,-16.5
28.08.2017
AUD,-1.7
EUR,12.4
GBP,9.6
CAD,-2.5
CHF,-12.2
JPY,-8.5
25.08.2017
AUD,-2.3
EUR,13.7
GBP,9.5
CAD,-2.6
CHF,-12.7
JPY,-8.8
24.08.2017
AUD,-2.0
EUR,14.1
GBP,10.2
CAD,-2.1
CHF,-12.8
JPY,-8.9
23.08.2017
AUD,-2.5
EUR,15.9
GBP,11.5
CAD,-2.7
CHF,-14.6
JPY,-10.2
22.08.2017
AUD,-1.7
EUR,15.7
GBP,12.3
CAD,-3.5
CHF,-14.3
JPY,-11.0
21.08.2017
AUD,-2.6
EUR,17.6
GBP,12.8
CAD,-3.4
CHF,-15.4
JPY,-12.3
18.08.2017
AUD,-2.0
EUR,17.2
GBP,11.8
CAD,-4.1
CHF,-16.5
JPY,-13.1
17.08.2017
AUD,-2.5
EUR,18.1
GBP,12.0
CAD,-3.8
CHF,-18.0
JPY,-15.2
16.08.2017
AUD,-2.6
EUR,20.1
GBP,13.7
CAD,-4.5
CHF,-19.7
JPY,-17.8
15.08.2017
AUD,-3.0
EUR,21.5
GBP,15.0
CAD,-5.7
CHF,-20.2
JPY,-17.0
14.08.2017
AUD,-2.9
EUR,21.7
GBP,15.7
CAD,-5.3
CHF,-20.3
JPY,-15.9
11.08.2017
AUD,-3.2
EUR,21.4
GBP,15.1
CAD,-5.7
CHF,-20.8
JPY,-17.2
10.08.2017
AUD,-3.1
EUR,22.3
GBP,15.3
CAD,-7.0
CHF,-21.1
JPY,-16.0
09.08.2017
AUD,-3.7
EUR,23.6
GBP,16.2
CAD,-7.1
CHF,-22.8
JPY,-16.3
08.08.2017
AUD,-3.5
EUR,25.3
GBP,16.5
CAD,-8.6
CHF,-24.0
JPY,-18.3
07.08.2017
AUD,-4.2
EUR,25.3
GBP,16.9
CAD,-8.4
CHF,-24.7
JPY,-18.7
04.08.2017
AUD,-4.3
EUR,25.9
GBP,19.9
CAD,-8.3
CHF,-23.1
JPY,-18.5
03.08.2017
AUD,-3.6
EUR,26.9
GBP,19.9
CAD,-8.3
CHF,-25.3
JPY,-19.4
02.08.2017
AUD,-4.2
EUR,28.3
GBP,19.0
CAD,-9.1
CHF,-26.5
JPY,-20.8
01.08.2017
AUD,-3.5
EUR,29.4
GBP,20.9
CAD,-9.3
CHF,-27.7
JPY,-21.8
31.07.2017
AUD,22.2
EUR,48.6
GBP,33.4
CAD,-53.8
CHF,-36.6
JPY,-14.6
28.07.2017
AUD,-5.3
EUR,30.9
GBP,21.7
CAD,-7.8
CHF,-28.2
JPY,-23.0
27.07.2017
AUD,-5.2
EUR,31.9
GBP,22.7
CAD,-8.8
CHF,-30.4
JPY,-23.7
26.07.2017
AUD,-5.4
EUR,32.8
GBP,23.6
CAD,-8.5
CHF,-32.1
JPY,-25.6
25.07.2017
AUD,-5.5
EUR,33.2
GBP,23.6
CAD,-9.2
CHF,-31.3
JPY,-24.7
24.07.2017
AUD,-5.6
EUR,34.0
GBP,23.8
CAD,-9.1
CHF,-31.7
JPY,-24.8
21.07.2017
AUD,-5.8
EUR,34.0
GBP,24.9
CAD,-9.5
CHF,-33.3
JPY,-26.3
20.07.2017
AUD,-6.6
EUR,34.1
GBP,24.7
CAD,-10.1
CHF,-33.2
JPY,-27.1
19.07.2017
AUD,-6.4
EUR,36.7
GBP,26.6
CAD,-11.1
CHF,-36.3
JPY,-29.8
18.07.2017
AUD,-5.7
EUR,36.9
GBP,26.7
CAD,-10.9
CHF,-37.2
JPY,-29.5
17.07.2017
AUD,0.0
EUR,0.0
GBP,0.0
CAD,0.0
CHF,0.0
JPY,0.0
14.07.2017
AUD,-6.3
EUR,37.7
GBP,25.6
CAD,-12.7
CHF,-37.2
JPY,-29.0
13.07.2017
AUD,-6.2
EUR,38.2
GBP,25.0
CAD,-11.5
CHF,-37.3
JPY,-29.2
12.07.2017
AUD,-6.1
EUR,40.7
GBP,27.9
CAD,-14.3
CHF,-39.5
JPY,-33.0
11.07.2017
AUD,-7.0
EUR,41.0
GBP,27.4
CAD,-13.0
CHF,-40.1
JPY,-32.8
10.07.2017
AUD,-5.8
EUR,40.9
GBP,27.6
CAD,-13.7
CHF,-40.2
JPY,-33.6
07.07.2017
AUD,-6.9
EUR,41.0
GBP,28.4
CAD,-14.4
CHF,-41.5
JPY,-33.6
06.07.2017
AUD,-7.0
EUR,42.6
GBP,28.5
CAD,-15.4
CHF,-41.2
JPY,-33.7
05.07.2017
AUD,-7.6
EUR,44.1
GBP,29.7
CAD,-14.2
CHF,-43.2
JPY,-33.3
04.07.2017
AUD,-7.2
EUR,45.6
GBP,28.9
CAD,-15.5
CHF,-43.7
JPY,-35.2
03.07.2017
AUD,-6.8
EUR,46.4
GBP,30.2
CAD,-16.7
CHF,-44.8
JPY,-36.1
30.06.2017
AUD,-6.7
EUR,46.0
GBP,30.0
CAD,-16.4
CHF,-45.6
JPY,-34.9
29.06.2017
AUD,-6.1
EUR,47.4
GBP,30.3
CAD,-17.6
CHF,-47.5
JPY,-35.9
28.06.2017
AUD,-7.3
EUR,50.7
GBP,34.5
CAD,-19.9
CHF,-51.0
JPY,-39.6
27.06.2017
AUD,-7.6
EUR,50.4
GBP,34.0
CAD,-20.1
CHF,-51.4
JPY,-40.2
26.06.2017
AUD,-8.2
EUR,50.8
GBP,33.6
CAD,-20.7
CHF,-51.5
JPY,-41.0
23.06.2017
AUD,-8.1
EUR,51.5
GBP,33.7
CAD,-19.2
CHF,-52.2
JPY,-40.9
22.06.2017
AUD,-8.9
EUR,51.7
GBP,34.2
CAD,-20.5
CHF,-53.6
JPY,-41.4
21.06.2017
AUD,-9.0
EUR,54.8
GBP,36.5
CAD,-21.0
CHF,-55.8
JPY,-42.0
20.06.2017
AUD,-9.5
EUR,55.0
GBP,35.1
CAD,-22.4
CHF,-56.5
JPY,-43.0
19.06.2017
AUD,-9.5
EUR,54.9
GBP,36.8
CAD,-20.5
CHF,-56.4
JPY,-44.2
16.06.2017
AUD,-0.5
EUR,1.1
GBP,2.6
CAD,-2.8
CHF,-0.5
JPY,0.4
15.06.2017
AUD,0.3
EUR,0.9
GBP,0.9
CAD,-1.5
CHF,-0.1
JPY,-0.2
14.06.2017
AUD,-0.2
EUR,3.8
GBP,2.6
CAD,-1.5
CHF,-1.7
JPY,-2.3
13.06.2017
AUD,-0.5
EUR,3.9
GBP,2.8
CAD,-0.2
CHF,-1.6
JPY,-1.2
12.06.2017
AUD,0.5
EUR,4.4
GBP,4.0
CAD,0.5
CHF,-3.7
JPY,-2.7
09.06.2017
AUD,-0.9
EUR,4.0
GBP,3.1
CAD,-1.7
CHF,-4.5
JPY,-3.0
08.06.2017
AUD,-0.9
EUR,4.0
GBP,3.4
CAD,-2.7
CHF,-5.0
JPY,-3.4
07.06.2017
AUD,-1.9
EUR,5.7
GBP,4.4
CAD,-3.1
CHF,-5.8
JPY,-4.3
06.06.2017
AUD,-1.4
EUR,5.9
GBP,4.3
CAD,-3.7
CHF,-6.0
JPY,-5.0
05.06.2017
AUD,-2.6
EUR,7.7
GBP,4.4
CAD,-2.4
CHF,-6.7
JPY,-4.6
02.06.2017
AUD,-2.3
EUR,8.0
GBP,6.0
CAD,-4.1
CHF,-6.3
JPY,-5.0
01.06.2017
AUD,-2.7
EUR,8.3
GBP,5.8
CAD,-3.8
CHF,-8.8
JPY,-6.6
31.05.2017
AUD,-2.3
EUR,10.5
GBP,7.1
CAD,-3.8
CHF,-11.4
JPY,-7.2
30.05.2017
AUD,-3.1
EUR,10.6
GBP,7.2
CAD,-3.9
CHF,-10.7
JPY,-7.1
29.05.2017
AUD,-3.5
EUR,11.1
GBP,7.9
CAD,-3.6
CHF,-11.6
JPY,-7.9
26.05.2017
AUD,-3.0
EUR,11.8
GBP,8.8
CAD,-3.3
CHF,-12.4
JPY,-8.1
25.05.2017
AUD,-2.5
EUR,11.6
GBP,8.6
CAD,-3.6
CHF,-11.3
JPY,-7.9
24.05.2017
AUD,-3.2
EUR,13.8
GBP,9.6
CAD,-4.5
CHF,-12.8
JPY,-9.5
23.05.2017
AUD,-3.6
EUR,14.0
GBP,11.0
CAD,-6.2
CHF,-14.3
JPY,-9.7
22.05.2017
AUD,-2.9
EUR,14.4
GBP,9.7
CAD,-5.8
CHF,-14.8
JPY,-10.9
19.05.2017
AUD,-3.6
EUR,15.5
GBP,10.1
CAD,-4.9
CHF,-15.4
JPY,-11.1
18.05.2017
AUD,-4.4
EUR,15.6
GBP,11.7
CAD,-6.3
CHF,-16.5
JPY,-11.1
17.05.2017
AUD,-5.2
EUR,16.1
GBP,10.3
CAD,-6.1
CHF,-15.8
JPY,-12.8
16.05.2017
AUD,-6.4
EUR,17.5
GBP,11.3
CAD,-6.1
CHF,-18.7
JPY,-14.0
15.05.2017
AUD,-5.7
EUR,17.9
GBP,12.1
CAD,-6.3
CHF,-19.3
JPY,-13.8
12.05.2017
AUD,-4.6
EUR,17.9
GBP,12.9
CAD,-5.1
CHF,-19.8
JPY,-13.1
11.05.2017
AUD,-5.0
EUR,19.1
GBP,12.3
CAD,-6.7
CHF,-19.6
JPY,-13.6
10.05.2017
AUD,-5.9
EUR,20.4
GBP,13.3
CAD,-6.2
CHF,-21.5
JPY,-14.8
09.05.2017
AUD,-5.0
EUR,20.9
GBP,14.2
CAD,-6.0
CHF,-22.3
JPY,-15.2
08.05.2017
AUD,-5.3
EUR,21.7
GBP,15.4
CAD,-6.4
CHF,-24.2
JPY,-17.0
05.05.2017
AUD,-5.4
EUR,21.5
GBP,14.1
CAD,-7.2
CHF,-24.7
JPY,-17.2
04.05.2017
AUD,-4.8
EUR,22.2
GBP,15.2
CAD,-7.7
CHF,-25.3
JPY,-17.8
03.05.2017
AUD,-6.0
EUR,24.4
GBP,16.3
CAD,-6.8
CHF,-26.7
JPY,-17.7
02.05.2017
AUD,-6.0
EUR,25.0
GBP,17.8
CAD,-6.5
CHF,-28.1
JPY,-17.4
01.05.2017
AUD,-6.2
EUR,26.1
GBP,19.1
CAD,-8.7
CHF,-29.7
JPY,-17.4
28.04.2017
AUD,-6.6
EUR,25.3
GBP,16.9
CAD,-8.9
CHF,-28.9
JPY,-19.3
27.04.2017
AUD,-6.4
EUR,26.2
GBP,16.7
CAD,-9.2
CHF,-28.8
JPY,-19.5
26.04.2017
AUD,-6.0
EUR,27.7
GBP,17.7
CAD,-9.9
CHF,-30.9
JPY,-22.6
25.04.2017
AUD,-6.6
EUR,28.7
GBP,17.6
CAD,-10.4
CHF,-31.6
JPY,-22.9
24.04.2017
AUD,-7.3
EUR,28.2
GBP,19.8
CAD,-8.8
CHF,-32.0
JPY,-23.5
21.04.2017
AUD,-7.1
EUR,28.3
GBP,17.5
CAD,-8.8
CHF,-33.4
JPY,-23.3
20.04.2017
AUD,-7.5
EUR,29.5
GBP,18.3
CAD,-10.0
CHF,-33.7
JPY,-24.6
19.04.2017
AUD,-8.0
EUR,30.4
GBP,20.3
CAD,-8.7
CHF,-36.0
JPY,-26.4
18.04.2017
AUD,-8.0
EUR,32.2
GBP,20.0
CAD,-10.0
CHF,-37.1
JPY,-27.1
17.04.2017
AUD,-9.3
EUR,32.3
GBP,20.4
CAD,-9.8
CHF,-36.8
JPY,-26.9
14.04.2017
AUD,0.2
EUR,34.1
GBP,24.8
CAD,-32.7
CHF,-35.4
JPY,-33.0
13.04.2017
AUD,-11.2
EUR,31.2
GBP,19.2
CAD,-10.0
CHF,-35.0
JPY,-25.3
12.04.2017
AUD,-9.9
EUR,32.6
GBP,20.7
CAD,-11.1
CHF,-37.7
JPY,-28.3
11.04.2017
AUD,-9.8
EUR,34.3
GBP,21.7
CAD,-10.7
CHF,-40.9
JPY,-28.8
10.04.2017
AUD,-9.2
EUR,35.1
GBP,20.8
CAD,-11.5
CHF,-40.2
JPY,-29.7
07.04.2017
AUD,-11.0
EUR,34.0
GBP,22.0
CAD,-11.6
CHF,-39.6
JPY,-28.8
06.04.2017
AUD,-9.7
EUR,35.5
GBP,21.4
CAD,-11.6
CHF,-39.1
JPY,-27.3
05.04.2017
AUD,-11.2
EUR,37.0
GBP,22.4
CAD,-12.9
CHF,-42.5
JPY,-28.4
04.04.2017
AUD,-11.0
EUR,38.7
GBP,21.4
CAD,-12.8
CHF,-43.3
JPY,-31.5
03.04.2017
AUD,-10.8
EUR,39.1
GBP,22.0
CAD,-13.2
CHF,-43.4
JPY,-31.7
31.03.2017
AUD,-10.4
EUR,39.5
GBP,23.0
CAD,-14.0
CHF,-44.2
JPY,-31.9
30.03.2017
AUD,-10.5
EUR,40.0
GBP,23.2
CAD,-14.4
CHF,-45.2
JPY,-33.9
29.03.2017
AUD,-11.2
EUR,42.5
GBP,25.9
CAD,-15.6
CHF,-48.4
JPY,-38.6
28.03.2017
AUD,-11.5
EUR,42.1
GBP,26.8
CAD,-15.5
CHF,-46.4
JPY,-36.3
27.03.2017
AUD,-11.7
EUR,43.6
GBP,27.1
CAD,-15.1
CHF,-50.8
JPY,-38.0
24.03.2017
AUD,-11.6
EUR,46.1
GBP,28.2
CAD,-16.7
CHF,-52.1
JPY,-35.5
23.03.2017
AUD,-11.9
EUR,45.4
GBP,28.3
CAD,-15.7
CHF,-52.6
JPY,-39.1
22.03.2017
AUD,-11.9
EUR,47.3
GBP,28.9
CAD,-15.4
CHF,-53.0
JPY,-41.3
21.03.2017
AUD,-11.9
EUR,49.0
GBP,29.6
CAD,-15.5
CHF,-54.7
JPY,-44.8
20.03.2017
AUD,-12.9
EUR,48.0
GBP,30.3
CAD,-17.2
CHF,-54.2
JPY,-45.2
17.03.2017
AUD,-13.5
EUR,48.1
GBP,30.3
CAD,-17.9
CHF,-55.1
JPY,-45.3
16.03.2017
AUD,-13.7
EUR,48.7
GBP,29.2
CAD,-16.9
CHF,-55.4
JPY,-47.0
15.03.2017
AUD,-14.2
EUR,50.6
GBP,30.2
CAD,-18.1
CHF,-55.0
JPY,-47.2
14.03.2017
AUD,-14.1
EUR,48.4
GBP,28.9
CAD,-18.1
CHF,-54.8
JPY,-46.6
13.03.2017
AUD,-14.0
EUR,48.2
GBP,29.3
CAD,-18.3
CHF,-57.7
JPY,-47.8
10.03.2017
AUD,-14.1
EUR,48.7
GBP,29.3
CAD,-19.1
CHF,-58.7
JPY,-49.7
09.03.2017
AUD,-14.0
EUR,49.2
GBP,29.5
CAD,-18.5
CHF,-60.1
JPY,-50.5
08.03.2017
AUD,-1.7
EUR,2.2
GBP,1.6
CAD,0.4
CHF,-1.1
JPY,-0.6
07.03.2017
AUD,-1.5
EUR,2.0
GBP,0.3
CAD,0.3
CHF,0.2
JPY,-1.2
06.03.2017
AUD,-2.1
EUR,1.8
GBP,0.3
CAD,1.4
CHF,-1.7
JPY,0.5
03.03.2017
AUD,-2.1
EUR,3.3
GBP,1.4
CAD,0.8
CHF,-2.4
JPY,-0.9
02.03.2017
AUD,-2.0
EUR,4.0
GBP,2.4
CAD,1.1
CHF,-2.1
JPY,-1.4
01.03.2017
AUD,-2.9
EUR,4.1
GBP,2.5
CAD,0.4
CHF,-3.3
JPY,-1.9
28.02.2017
AUD,-3.4
EUR,4.6
GBP,2.2
CAD,-0.3
CHF,-3.6
JPY,-2.1
27.02.2017
AUD,-2.6
EUR,5.3
GBP,2.8
CAD,0.4
CHF,-4.4
JPY,-3.2
24.02.2017
AUD,-3.2
EUR,5.1
GBP,3.8
CAD,-0.8
CHF,-5.4
JPY,-3.9
23.02.2017
AUD,-3.2
EUR,6.1
GBP,2.5
CAD,-2.5
CHF,-5.8
JPY,-4.6
22.02.2017
AUD,-3.2
EUR,8.4
GBP,4.4
CAD,-1.3
CHF,-6.9
JPY,-4.8
21.02.2017
AUD,-3.7
EUR,8.2
GBP,2.9
CAD,-0.5
CHF,-8.1
JPY,-5.9
20.02.2017
AUD,-4.3
EUR,8.3
GBP,4.7
CAD,-1.2
CHF,-8.7
JPY,-6.1
17.02.2017
AUD,-4.1
EUR,8.8
GBP,4.8
CAD,-0.8
CHF,-9.2
JPY,-6.8
16.02.2017
AUD,-3.1
EUR,8.3
GBP,3.9
CAD,-1.3
CHF,-8.8
JPY,-6.0
15.02.2017
AUD,-4.7
EUR,9.1
GBP,4.7
CAD,-2.1
CHF,-10.1
JPY,-6.9
14.02.2017
AUD,-4.5
EUR,10.7
GBP,4.9
CAD,-1.1
CHF,-11.6
JPY,-6.8
13.02.2017
AUD,-6.0
EUR,11.4
GBP,6.0
CAD,-1.9
CHF,-11.4
JPY,-7.9
10.02.2017
AUD,-5.4
EUR,12.6
GBP,6.8
CAD,-2.3
CHF,-12.1
JPY,-8.0
09.02.2017
AUD,-4.9
EUR,12.6
GBP,6.2
CAD,-2.6
CHF,-13.1
JPY,-8.4
08.02.2017
AUD,-6.0
EUR,13.9
GBP,7.1
CAD,-2.6
CHF,-15.0
JPY,-9.3
07.02.2017
AUD,-5.6
EUR,13.2
GBP,7.2
CAD,-3.5
CHF,-15.4
JPY,-10.3
06.02.2017
AUD,-6.6
EUR,14.5
GBP,7.6
CAD,-3.9
CHF,-15.9
JPY,-10.3
03.02.2017
AUD,-6.9
EUR,16.0
GBP,7.1
CAD,-3.9
CHF,-16.5
JPY,-10.6
02.02.2017
AUD,-6.6
EUR,14.5
GBP,9.2
CAD,-3.2
CHF,-16.3
JPY,-9.7
01.02.2017
AUD,-7.7
EUR,16.3
GBP,8.7
CAD,-4.6
CHF,-18.9
JPY,-12.3
31.01.2017
AUD,-7.2
EUR,17.3
GBP,10.2
CAD,-4.7
CHF,-19.2
JPY,-11.6
30.01.2017
AUD,-7.5
EUR,17.8
GBP,10.1
CAD,-5.5
CHF,-19.6
JPY,-12.4
27.01.2017
AUD,-8.2
EUR,18.4
GBP,10.1
CAD,-4.8
CHF,-21.0
JPY,-13.6
26.01.2017
AUD,-7.6
EUR,20.0
GBP,10.7
CAD,-4.5
CHF,-21.5
JPY,-14.6
25.01.2017
AUD,-7.4
EUR,20.9
GBP,12.0
CAD,-6.9
CHF,-22.6
JPY,-14.9
24.01.2017
AUD,-6.7
EUR,19.2
GBP,10.6
CAD,-5.9
CHF,-21.5
JPY,-13.6
23.01.2017
AUD,-9.8
EUR,21.5
GBP,13.4
CAD,-6.7
CHF,-24.2
JPY,-16.8
20.01.2017
AUD,-9.3
EUR,21.4
GBP,12.8
CAD,-5.7
CHF,-24.6
JPY,-17.4
19.01.2017
AUD,-9.5
EUR,23.6
GBP,13.0
CAD,-7.5
CHF,-25.4
JPY,-18.3
18.01.2017
AUD,-10.5
EUR,24.5
GBP,14.4
CAD,-6.2
CHF,-27.7
JPY,-18.5
17.01.2017
AUD,-9.9
EUR,24.6
GBP,14.1
CAD,-5.8
CHF,-27.7
JPY,-19.2
16.01.2017
AUD,-6.2
EUR,27.0
GBP,27.2
CAD,-9.8
CHF,-16.1
JPY,-19.6
13.01.2017
AUD,-11.1
EUR,24.7
GBP,14.2
CAD,-6.3
CHF,-28.8
JPY,-21.6
12.01.2017
AUD,-10.9
EUR,25.0
GBP,14.1
CAD,-7.6
CHF,-28.6
JPY,-20.9
11.01.2017
AUD,-11.5
EUR,26.8
GBP,15.8
CAD,-7.9
CHF,-31.1
JPY,-24.2
10.01.2017
AUD,-11.4
EUR,27.3
GBP,16.7
CAD,-7.1
CHF,-31.0
JPY,-23.8
09.01.2017
AUD,-11.4
EUR,29.6
GBP,16.4
CAD,-7.1
CHF,-32.2
JPY,-27.2
06.01.2017
AUD,-11.7
EUR,30.1
GBP,17.0
CAD,-7.9
CHF,-33.0
JPY,-27.1
05.01.2017
AUD,-10.4
EUR,30.3
GBP,17.9
CAD,-8.0
CHF,-34.2
JPY,-28.9
04.01.2017
AUD,-11.2
EUR,31.2
GBP,18.6
CAD,-9.1
CHF,-36.9
JPY,-31.9
03.01.2017
AUD,-10.9
EUR,33.7
GBP,18.0
CAD,-9.9
CHF,-38.8
JPY,-33.6
02.01.2017
AUD,-0.2
EUR,89.0
GBP,79.1
CAD,6.9
CHF,-65.7
JPY,-74.3
30.12.2016
AUD,-11.0
EUR,37.3
GBP,21.2
CAD,-10.0
CHF,-40.5
JPY,-36.3
29.12.2016
AUD,-12.2
EUR,37.0
GBP,20.1
CAD,-13.8
CHF,-40.7
JPY,-36.9
28.12.2016
AUD,-11.6
EUR,48.8
GBP,28.1
CAD,-13.5
CHF,-50.0
JPY,-44.9
27.12.2016
AUD,-14.0
EUR,44.0
GBP,28.0
CAD,-13.3
CHF,-49.9
JPY,-40.2
26.12.2016
AUD,-37.7
EUR,42.8
GBP,-14.6
CAD,31.0
CHF,-32.6
JPY,-10.2
23.12.2016
AUD,-15.8
EUR,44.5
GBP,26.0
CAD,-12.8
CHF,-52.0
JPY,-40.6
22.12.2016
AUD,-14.5
EUR,43.8
GBP,27.5
CAD,-14.8
CHF,-49.9
JPY,-40.9
21.12.2016
AUD,-15.3
EUR,45.8
GBP,29.1
CAD,-13.2
CHF,-51.8
JPY,-39.4
20.12.2016
AUD,-15.2
EUR,45.7
GBP,29.1
CAD,-13.4
CHF,-55.5
JPY,-43.6
19.12.2016
AUD,-15.2
EUR,47.1
GBP,27.9
CAD,-14.5
CHF,-55.4
JPY,-43.5
18.12.2016
AUD,-43.0
EUR,-27.0
GBP,-78.0
CAD,50.9
CHF,2234.0
JPY,55.3
17.12.2016
AUD,-43.0
EUR,-27.0
GBP,-78.0
CAD,50.9
CHF,2234.0
JPY,55.3
16.12.2016
AUD,-1.4
EUR,-0.8
GBP,0.2
CAD,0.5
CHF,1.0
JPY,0.1
15.12.2016
AUD,-0.7
EUR,1.7
GBP,0.0
CAD,0.3
CHF,0.0
JPY,1.7
14.12.2016
AUD,-1.3
EUR,2.4
GBP,1.1
CAD,-0.7
CHF,-2.0
JPY,-0.9
13.12.2016
AUD,-1.3
EUR,2.5
GBP,1.3
CAD,-0.1
CHF,-2.0
JPY,-2.0
12.12.2016
AUD,-0.9
EUR,3.2
GBP,3.1
CAD,-0.3
CHF,-2.8
JPY,-1.6
11.12.2016
AUD,-10.0
EUR,2.0
GBP,-19.0
CAD,13.6
CHF,45.6
JPY,9.7
10.12.2016
AUD,-10.0
EUR,2.0
GBP,-19.0
CAD,13.6
CHF,45.6
JPY,9.7
09.12.2016
AUD,-1.1
EUR,4.6
GBP,0.8
CAD,-0.4
CHF,-2.8
JPY,-2.0
08.12.2016
AUD,-2.9
EUR,4.0
GBP,1.0
CAD,0.4
CHF,-2.0
JPY,-0.3
07.12.2016
AUD,-3.6
EUR,4.5
GBP,3.1
CAD,-0.2
CHF,-3.7
JPY,-3.2
06.12.2016
AUD,-3.5
EUR,5.4
GBP,1.4
CAD,0.5
CHF,-4.0
JPY,-3.3
05.12.2016
AUD,-3.9
EUR,6.8
GBP,2.4
CAD,-1.6
CHF,-5.0
JPY,-3.6
04.12.2016
AUD,-5.0
EUR,-6.0
GBP,-8.0
CAD,9.6
CHF,9.3
JPY,-0.6
03.12.2016
AUD,-5.0
EUR,-6.0
GBP,-8.0
CAD,9.6
CHF,9.3
JPY,-0.6
02.12.2016
AUD,-3.9
EUR,5.7
GBP,1.9
CAD,-1.1
CHF,-5.9
JPY,-4.2
01.12.2016
AUD,-4.1
EUR,7.6
GBP,2.5
CAD,-1.1
CHF,-6.4
JPY,-5.1
30.11.2016
AUD,-4.9
EUR,8.5
GBP,4.0
CAD,-1.4
CHF,-8.1
JPY,-6.6
29.11.2016
AUD,-4.4
EUR,9.7
GBP,4.8
CAD,-2.9
CHF,-7.9
JPY,-7.6
28.11.2016
AUD,-5.6
EUR,8.1
GBP,3.8
CAD,-1.8
CHF,-8.1
JPY,-7.2
27.11.2016
AUD,-21.0
EUR,12.0
GBP,-32.0
CAD,5.5
CHF,11.1
JPY,-1.1
26.11.2016
AUD,-21.0
EUR,12.0
GBP,-32.0
CAD,5.5
CHF,11.1
JPY,-1.1
25.11.2016
AUD,-18.2
EUR,3.7
GBP,-16.3
CAD,6.4
CHF,16.2
JPY,9.9
24.11.2016
AUD,-6.8
EUR,7.9
GBP,9.4
CAD,9.6
CHF,-2.3
JPY,-4.8
23.11.2016
AUD,-6.2
EUR,10.5
GBP,5.9
CAD,0.2
CHF,-11.2
JPY,-9.7
22.11.2016
AUD,-6.0
EUR,10.2
GBP,6.0
CAD,-1.9
CHF,-10.7
JPY,-8.7
21.11.2016
AUD,-6.3
EUR,11.4
GBP,7.1
CAD,-2.1
CHF,-12.3
JPY,-8.5
20.11.2016
AUD,-13.0
EUR,8.0
GBP,-5.0
CAD,15.0
CHF,-1.0
JPY,0.2
19.11.2016
AUD,-13.0
EUR,8.0
GBP,-5.0
CAD,15.0
CHF,-1.0
JPY,0.2
18.11.2016
AUD,-7.3
EUR,11.4
GBP,6.3
CAD,-1.3
CHF,-12.0
JPY,-8.5
17.11.2016
AUD,-7.2
EUR,11.5
GBP,6.4
CAD,-2.5
CHF,-13.4
JPY,-8.6
16.11.2016
AUD,-7.6
EUR,12.6
GBP,7.0
CAD,-2.3
CHF,-15.1
JPY,-10.4
15.11.2016
AUD,-8.2
EUR,14.5
GBP,8.2CAD,-2.9CHF,-15.8JPY,-10.9
14.11.2016
AUD,-8.1
EUR,13.6
GBP,8.1
CAD,-3.3
CHF,-15.3JPY,-11.2
13.11.2016
AUD,-24.0EUR,-1.0
GBP,-13.0CAD,8.1
CHF,1.5JPY,11.8
12.11.2016
AUD,-24.0EUR,-1.0
GBP,-13.0
CAD,8.1CHF,1.5JPY,11.8
11.11.2016
AUD,-8.5EUR,13.9
GBP,7.4
CAD,-2.7CHF,-16.3
JPY,-12.2
10.11.2016
AUD,-8.9
EUR,14.5GBP,8.2
CAD,-2.0
CHF,-15.9JPY,-10.9
09.11.2016
AUD,-7.7EUR,15.5
GBP,8.4CAD,-1.1CHF,-16.7JPY,-11.1
08.11.2016
AUD,-8.1EUR,17.2GBP,9.0CAD,-2.9
CHF,-19.7
JPY,-14.0
07.11.2016
AUD,-8.5EUR,19.0GBP,8.1CAD,-2.6
CHF,-20.0JPY,-12.8
06.11.2016
AUD,-24.0EUR,18.0GBP,9.0CAD,8.8CHF,6.7JPY,-4.0
04.11.2016
AUD,-8.8
EUR,18.1
GBP,8.7
CAD,-3.4
CHF,-20.8
JPY,-14.9
03.11.2016
AUD,-9.1
EUR,18.9
GBP,9.2
CAD,-3.6
CHF,-21.4
JPY,-14.8
02.11.2016
AUD,-9.6
EUR,20.4
GBP,9.9
CAD,-4.5
CHF,-23.1
JPY,-15.1
01.11.2016
AUD,-9.6
EUR,21.1
GBP,10.1
CAD,-4.8
CHF,-23.9
JPY,-15.6
31.10.2016
AUD,-9.5
EUR,22.1
GBP,11.3
CAD,-5.3
CHF,-24.8
JPY,-17.4
28.10.2016
AUD,-9.6
EUR,22.3
GBP,10.8
CAD,-5.4
CHF,-25.1
JPY,-17.1
27.10.2016
AUD,-9.8
EUR,22.8
GBP,10.9
CAD,-5.3
CHF,-25.8
JPY,-17.4
26.10.2016
AUD,-10.7
EUR,23.7
GBP,11.8
CAD,-4.9
CHF,-26.9
JPY,-17.8
25.10.2016
AUD,-10.6
EUR,24.4
GBP,11.6
CAD,-5.0
CHF,-27.4
JPY,-18.4
24.10.2016
AUD,-10.9
EUR,24.6
GBP,11.4
CAD,-5.3
CHF,-27.6
JPY,-18.3
21.10.2016
AUD,-11.2
EUR,24.9
GBP,10.8
CAD,-5.5
CHF,-28.1
JPY,-19.3
20.10.2016
AUD,-11.2
EUR,25.3
GBP,10.8
CAD,-5.0
CHF,-28.1
JPY,-19.4
19.10.2016
AUD,-11.9
EUR,26.3
GBP,11.4
CAD,-4.7
CHF,-29.5
JPY,-20.4
18.10.2016
AUD,-12.3
EUR,27.9
GBP,12.4
CAD,-4.7
CHF,-31.4
JPY,-21.6
17.10.2016
AUD,-13.0
EUR,29.0
GBP,13.0
CAD,-5.4
CHF,-31.3
JPY,-19.9
14.10.2016
AUD,-12.1
EUR,29.1
GBP,12.4
CAD,-5.0
CHF,-32.3
JPY,-22.9
13.10.2016
AUD,-12.2
EUR,28.1
GBP,11.9
CAD,-5.2
CHF,-31.4
JPY,-22.8
12.10.2016
AUD,-13.1
EUR,29.4
GBP,12.3
CAD,-4.8
CHF,-33.0
JPY,-24.1
11.10.2016
AUD,-12.9
EUR,30.4
GBP,12.3
CAD,-5.0
CHF,-34.0
JPY,-26.1
10.10.2016
AUD,-12.8
EUR,30.8
GBP,12.6
CAD,-5.0
CHF,-34.4
JPY,-26.4
07.10.2016
AUD,-12.8
EUR,31.9
GBP,13.4
CAD,-5.3
CHF,-36.7
JPY,-28.1
06.10.2016
AUD,-12.8
EUR,32.1
GBP,13.1
CAD,-5.3
CHF,-35.4
JPY,-26.4
05.10.2016
AUD,-13.6
EUR,34.0
GBP,15.2
CAD,-6.2
CHF,-38.0
JPY,-27.9
04.10.2016
AUD,-13.4
EUR,38.0
GBP,17.3
CAD,-6.8
CHF,-41.3
JPY,-29.6
03.10.2016
AUD,-13.4
EUR,37.1
GBP,17.6
CAD,-7.0
CHF,-41.5
JPY,-30.4
30.09.2016
AUD,-13.4
EUR,38.3
GBP,17.8
CAD,-7.0
CHF,-42.0
JPY,-31.3
29.09.2016
AUD,-14.4
EUR,36.5
GBP,16.6
CAD,-6.5
CHF,-40.6
JPY,-30.9
28.09.2016
AUD,-15.8
EUR,39.6
GBP,20.6
CAD,-6.3
CHF,-44.5
JPY,-35.4
27.09.2016
AUD,-16.1
EUR,41.0
GBP,21.1
CAD,-6.0
CHF,-45.1
JPY,-34.8
26.09.2016
AUD,-16.1
EUR,39.5
GBP,19.3
CAD,-5.8
CHF,-44.9
JPY,-34.8
23.09.2016
AUD,-15.0
EUR,40.0
GBP,19.0
CAD,-3.4
CHF,-43.8
JPY,-33.7
22.09.2016
AUD,-16.6
EUR,40.0
GBP,19.4
CAD,-6.0
CHF,-45.5
JPY,-36.0
21.09.2016
AUD,-16.8
EUR,41.8
GBP,20.9
CAD,-7.5
CHF,-47.4
JPY,-37.8
20.09.2016
AUD,-17.1
EUR,41.5
GBP,20.6
CAD,-7.8
CHF,-48.0
JPY,-39.5
19.09.2016
AUD,-17.6
EUR,42.3
GBP,21.1
CAD,-7.8
CHF,-49.4
JPY,-40.8
16.09.2016
AUD,-17.8
EUR,42.6
GBP,-21.1
CAD,-7.5
CHF,-48.6
JPY,-40.8
15.09.2016
AUD,-17.8
EUR,42.1
GBP,-21.6
CAD,-7.8
CHF,-48.0
JPY,-40.8
14.09.2016
AUD,-1.1
EUR,1.6
GBP,0.4
CAD,-0.3
CHF,-1.8
JPY,-1.1
13.09.2016
AUD,-1.3
EUR,1.9
GBP,0.6
CAD,-0.4
CHF,-2.3
JPY,-1.4
12.09.2016
AUD,-1.5
EUR,2.4
GBP,0.7
CAD,-0.4
CHF,-2.8
JPY,-1.6
09.09.2016
AUD,-1.6
EUR,2.6
GBP,0.8
CAD,-0.4
CHF,-3.1
JPY,-1.8
08.09.2016
AUD,-2.0
EUR,3.0
GBP,1.1
CAD,-0.6
CHF,-3.6
JPY,-2.0
07.09.2016
AUD,-2.5
EUR,4.0
GBP,1.5
CAD,-0.7
CHF,-4.8
JPY,-2.8
06.09.2016
AUD,-2.5
EUR,4.5
GBP,1.9
CAD,-0.7
CHF,-5.3
JPY,-3.0
02.09.2016
AUD,-2.8
EUR,5.5
GBP,2.9
CAD,-0.8
CHF,-6.8
JPY,-3.8
01.09.2016
AUD,-2.9
EUR,5.7
GBP,2.9
CAD,-1.3
CHF,-6.8
JPY,-4.2
31.08.2016
AUD,-3.8
EUR,7.7
GBP,3.8
CAD,-1.4
CHF,-9.3
JPY,-5.6
30.08.2016
AUD,-3.8
EUR,8.3
GBP,4.3
CAD,-1.1
CHF,-10.2
JPY,-6.3
29.08.2016
AUD,-4.0
EUR,9.1
GBP,4.8
CAD,-0.8
CHF,-10.8
JPY,-6.3
26.08.2016
AUD,-4.3
EUR,9.3
GBP,5.0
CAD,-0.8
CHF,-11.4
JPY,-6.8
25.08.2016
AUD,-4.4
EUR,9.8
GBP,5.0
CAD,-0.9
CHF,-11.8
JPY,-6.7
24.08.2016
AUD,-5.0
EUR,11.4
GBP,5.8
CAD,-0.9
CHF,-13.1
JPY,-7.5
23.08.2016
AUD,-5.5
EUR,11.4
GBP,5.8
CAD,-0.9
CHF,-13.2
JPY,-8.3
22.08.2016
AUD,-5.8
EUR,11.6
GBP,5.6
CAD,-0.9
CHF,-13.8
JPY,-9.2
19.08.2016
AUD,-6.1
EUR,12.0
GBP,5.8
CAD,-0.9
CHF,-14.2
JPY,-9.6
18.08.2016
AUD,-6.4
EUR,12.6
GBP,6.0
CAD,-1.3
CHF,-14.8
JPY,-10.1
16.08.2016
AUD,-7.5
EUR,14.4
GBP,6.6
CAD,-0.9
CHF,-16.4
JPY,-11.4
15.08.2016
AUD,-7.8
EUR,14.9
GBP,7.0
CAD,-1.8
CHF,-17.3
JPY,-12.9
12.08.2016
AUD,-8.0
EUR,15.3
GBP,7.2
CAD,-2.9
CHF,-17.8
JPY,-13.1
11.08.2016
AUD,-8.3
EUR,15.7
GBP,7.3
CAD,-4.3
CHF,-18.1
JPY,-13.3
10.08.2016
AUD,-8.8
EUR,17.1
GBP,9.2
CAD,-4.3
CHF,-20.1
JPY,-13.6
09.08.2016
AUD,-8.8
EUR,17.8
GBP,9.3
CAD,-3.3
CHF,-20.6
JPY,-14.5
08.08.2016
AUD,-9.3
EUR,18.4
GBP,8.8
CAD,-3.0
CHF,-22.3
JPY,-15.6
05.08.2016
AUD,-9.6
EUR,18.8
GBP,9.3
CAD,-3.5
CHF,-22.3
JPY,-14.9
04.08.2016
AUD,-9.6
EUR,19.9
GBP,9.5
CAD,-3.8
CHF,-23.4
JPY,-15.0
03.08.2016
AUD,-10.4
EUR,21.5
GBP,9.9
CAD,-3.5
CHF,-24.4
JPY,-16.1
02.08.2016
AUD,-10.9
EUR,21.0
GBP,10.2
CAD,-3.3
CHF,-24.5
JPY,-16.5
01.08.2016
AUD,-11.9
EUR,21.3
GBP,9.9
CAD,-3.5
CHF,-24.9
JPY,-17.3
29.07.2016
AUD,-12.1
EUR,21.8
GBP,10.1
CAD,-2.3
CHF,-24.3
JPY,-17.3
28.07.2016
AUD,-12.6
EUR,22.9
GBP,10.4
CAD,-2.3
CHF,-25.6
JPY,-19.9
27.07.2016
AUD,-13.8
EUR,24.1
GBP,10.6
CAD,-2.6
CHF,-27.6
JPY,-21.6
26.07.2016
AUD,-13.8
EUR,24.3
GBP,10.3
CAD,-2.1
CHF,-27.6
JPY,-21.1
25.07.2016
AUD,-13.9
EUR,24.3
GBP,8.4
CAD,-1.9
CHF,-28.3
JPY,-21.4
22.07.2016
AUD,-14.3
EUR,25.1
GBP,8.4
CAD,-1.1
CHF,-29.1
JPY,-22.8
21.07.2016
AUD,-15.9
EUR,25.9
GBP,8.3
CAD,-1.1
CHF,-30.8
JPY,-23.4
20.07.2016
AUD,-16.0
EUR,25.9
GBP,7.8
CAD,-0.9
CHF,-31.1
JPY,-23.1
19.07.2016
AUD,-16.8
EUR,27.6
GBP,7.9
CAD,-0.9
CHF,-31.6
JPY,-24.6
18.07.2016
AUD,-17.1
EUR,26.8
GBP,7.0
CAD,-0.7
CHF,-31.3
JPY,-24.4
15.07.2016
AUD,-17.4
EUR,27.1
GBP,7.0
CAD,-0.7
CHF,-31.8
JPY,-24.6
14.07.2016
AUD,-18.6
EUR,27.9
GBP,10.1
CAD,-0.7
CHF,-35.0
JPY,-23.6
13.07.2016
AUD,-18.6
EUR,27.9
GBP,10.3
CAD,-0.7
CHF,-35.0
JPY,-23.6
12.07.2016
AUD,-18.9
EUR,27.6
GBP,10.6
CAD,0.2
CHF,-35.8
JPY,-23.6
11.07.2016
AUD,-18.9
EUR,28.1
GBP,10.5
CHF,-37.0
JPY,-24.5
08.07.2016
AUD,-18.9
EUR,28.6
GBP,10.4
CAD,-0.4
CHF,-37.5
JPY,-23.8
07.07.2016
AUD,-19.3
EUR,29.1
GBP,10.8
CAD,-1.1
CHF,-38.8
JPY,-23.8
06.07.2016
AUD,-19.6
EUR,30.9
GBP,10.7
CAD,-1.3
CHF,-38.7
JPY,-24.1
05.07.2016
AUD,-20.4
EUR,30.4
GBP,10.4
CAD,-1.3
CHF,-40.0
JPY,-25.6
01.07.2016
AUD,-20.9
EUR,30.0
GBP,10.3
CAD,-2.0
CHF,-39.3
JPY,-25.0
30.06.2016
AUD,-20.9
EUR,30.0
GBP,7.1
CAD,-1.6
CHF,-39.5
JPY,-25.0
29.06.2016
AUD,-21.8
EUR,31.4
GBP,7.0
CAD,-2.0
CHF,-44.0
JPY,-28.1
28.06.2016
AUD,-22.0
EUR,32.5
GBP,9.3
CAD,-1.8
CHF,-43.5
JPY,-29.3
27.06.2016
AUD,-22.3
EUR,33.5
GBP,12.0
CAD,-2.5
CHF,-47.3
JPY,-31.0
24.06.2016
AUD,-22.5
EUR,40.5
GBP,19.5
CAD,-2.5
CHF,-48.0
JPY,-33.5
23.06.2016
AUD,-23.9
EUR,36.3
GBP,7.5
CAD,-1.6
CHF,-44.5
JPY,-30.9
22.06.2016
AUD,-24.6
EUR,35.5
GBP,7.9
CAD,-2.3
CHF,-45.2
JPY,-32.0
21.06.2016
AUD,-24.9
EUR,36.1
GBP,8.2
CAD,-1.9
CHF,-45.5
JPY,-32.5
20.06.2016
AUD,-24.9
EUR,36.0
GBP,9.3
CAD,-1.4
CHF,-45.9
JPY,-32.5
17.06.2016
AUD,-24.9
EUR,36.6
GBP,9.9
CAD,-1.5
CHF,-47.8
JPY,-33.3
16.06.2016
AUD,-25.4
EUR,37.8
GBP,9.7
CAD,-1.4
CHF,-47.0
JPY,-35.2
15.06.2016
AUD,-25.6
EUR,38.6
GBP,9.4
CAD,-1.9
CHF,-48.9
JPY,-37.5
14.06.2016
AUD,-25.9
EUR,39.0
GBP,9.7
CAD,-1.4
CHF,-49.0
JPY,-36.8
13.06.2016
AUD,-26.3
EUR,37.6
GBP,8.3
CAD,-1.1
CHF,-46.9
JPY,-36.5
10.06.2016
AUD,-26.4
EUR,37.5
GBP,8.8
CAD,-1.1
CHF,-47.8
JPY,-36.5
09.06.2016
AUD,-26.9
EUR,38.5
GBP,9.9
CAD,-0.8
CHF,-48.0
JPY,-35.9
07.06.2016
AUD,-1.8
EUR,2.0
GBP,0.3
CHF,-2.4
JPY,-1.4
06.06.2016
AUD,-2.0
EUR,2.3
GBP,0.3
CAD,0.3
CHF,-2.8
JPY,-1.5
03.06.2016
AUD,-2.1
EUR,2.6
GBP,0.6
CAD,0.3
CHF,-3.1
JPY,-1.9
02.06.2016
AUD,-2.5
EUR,3.0
GBP,0.7
CAD,0.3
CHF,-3.5
JPY,-2.1
01.06.2016
AUD,-3.3
EUR,4.0
GBP,0.8
CAD,0.3
CHF,-4.8
JPY,-2.8