fp2 | club6e.com

fp2

  • 10.04.2022
    AUD,14.2
    EUR,35.3
    GBP,3.3
    CAD,7.7
    CHF,-30.6
    JPY,-12.8
  • 09.04.2022
    AUD,14.2
    EUR,35.3
    GBP,3.3
    CAD,7.7
    CHF,-30.6
    JPY,-12.8
  • 08.04.2022
    AUD,7.7
    EUR,26.8
    GBP,-1.6
    CAD,4.0
    CHF,-24.6
    JPY,-21.0
  • 07.04.2022
    AUD,7.7
    EUR,26.8
    GBP,-1.4
    CAD,4.4
    CHF,-24.7
    JPY,-21.2
  • 06.04.2022
    AUD,7.3
    EUR,28.3
    GBP,-2.0
    CAD,5.0
    CHF,-25.9
    JPY,-20.8
  • 05.04.2022
    AUD,8.8
    EUR,27.9
    GBP,-2.8
    CAD,3.1
    CHF,-25.9
    JPY,-21.9
  • 04.04.2022
    AUD,8.5
    EUR,28.9
    GBP,-2.2
    CAD,4.9
    CHF,-26.6
    JPY,-20.6
  • 03.04.2022
    AUD,19.7
    EUR,35.3
    GBP,-9.0
    CAD,11.6
    CHF,-23.3
    JPY,-1.1
  • 02.04.2022
    AUD,19.7
    EUR,35.3
    GBP,-9.0
    CAD,11.6
    CHF,-23.3
    JPY,-1.1
  • 01.04.2022
    AUD,8.2
    EUR,28.5
    GBP,-3.2
    CAD,4.0
    CHF,-25.6
    JPY,-20.8
  • 31.03.2022
    AUD,8.7
    EUR,30.0
    GBP,-1.2
    CAD,4.1
    CHF,-26.0
    JPY,-21.0
  • 30.03.2022
    AUD,9.0
    EUR,31.1
    GBP,-2.5
    CAD,3.7
    CHF,-29.3
    JPY,-23.2
  • 29.03.2022
    AUD,8.9
    EUR,33.2
    GBP,-1.7
    CAD,3.7
    CHF,-30.3
    JPY,-24.8
  • 28.03.2022
    AUD,9.0
    EUR,32.8
    GBP,-3.7
    CAD,2.7
    CHF,-29.9
    JPY,-24.3
  • 27.03.2022
    AUD,16.1
    EUR,39.0
    GBP,-1.0
    CAD,-0.5
    CHF,-27.4
    JPY,-9.7
  • 26.03.2022
    AUD,16.1
    EUR,39.0
    GBP,-1.0
    CAD,-0.5
    CHF,-27.4
    JPY,-9.7
  • 25.03.2022
    AUD,9.3
    EUR,33.1
    GBP,-2.2
    CAD,0.9
    CHF,-30.0
    JPY,-23.7
  • 24.03.2022
    AUD,9.2
    EUR,32.8
    GBP,-3.2
    CAD,1.3
    CHF,-30.0
    JPY,-23.1
  • 23.03.2022
    AUD,9.6
    EUR,33.4
    GBP,-4.2
    CAD,1.6
    CHF,-30.7
    JPY,-24.1
  • 22.03.2022
    AUD,9.0
    EUR,33.0
    GBP,-4.5
    CAD,1.3
    CHF,-29.9
    JPY,-22.6
  • 21.03.2022
    AUD,9.2
    EUR,34.4
    GBP,-5.9
    CAD,0.8
    CHF,-30.8
    JPY,-22.4
  • 20.03.2022
    AUD,3.3
    EUR,34.2
    GBP,5.0
    CAD,-1.3
    CHF,-29.1
    JPY,-16.1
  • 19.03.2022
    AUD,3.3
    EUR,34.2
    GBP,5.0
    CAD,-1.3
    CHF,-29.1
    JPY,-16.1
  • 18.03.2022
    AUD,9.3
    EUR,33.9
    GBP,-5.4
    CAD,0.6
    CHF,-31.1
    JPY,-21.9
  • 17.03.2022
    AUD,8.7
    EUR,36.2
    GBP,-7.5
    CAD,0.6
    CHF,-31.3
    JPY,-22.8
  • 16.03.2022
    AUD,9.3
    EUR,36.7
    GBP,-6.1
    CAD,0.3
    CHF,-33.8
    JPY,-24.0
  • 15.03.2022
    AUD,9.9
    EUR,36.5
    GBP,-5.3
    CAD,0.2
    CHF,-33.4
    JPY,-25.4
  • 14.03.2022
    AUD,10.3
    EUR,38.4
    GBP,-6.8
    CAD,-1.1
    CHF,-34.3
    JPY,-25.1
  • 13.03.2022
    AUD,41.4
    EUR,36.8
    GBP,-3.3
    CAD,-13.4
    CHF,-18.4
    JPY,-10.4
  • 12.03.2022
    AUD,41.4
    EUR,36.8
    GBP,-3.3
    CAD,-13.4
    CHF,-18.4
    JPY,-10.4
  • 11.03.2022
    AUD,10.1
    EUR,37.7
    GBP,-7.0
    CAD,-0.5
    CHF,-33.4
    JPY,-25.4
  • 10.03.2022
    AUD,9.5
    EUR,36.0
    GBP,-6.1
    CAD,-0.9
    CHF,-33.3
    JPY,-23.7
  • 09.03.2022
    AUD,0.8
    EUR,0.7
    GBP,-1.1
    CAD,1.5
    CHF,-0.2
    JPY,-0.3
  • 08.03.2022
    AUD,0.9
    EUR,1.9
    GBP,1.1
    CAD,0.4
    CHF,0.2
    JPY,0.3
  • 07.03.2022
    AUD,0.5
    EUR,1.8
    GBP,-0.6
    CAD,0.9
    CHF,-0.7
    JPY,-0.7
  • 06.03.2022
    AUD,18.0
    EUR,-11.8
    GBP,6.9
    CAD,52.4
    CHF,25.0
    JPY,9.6
  • 05.03.2022
    AUD,17.9
    EUR,-11.8
    GBP,6.9
    CAD,52.4
    CHF,25.0
    JPY,9.7
  • 04.03.2022
    AUD,0.9
    EUR,1.2
    GBP,-0.2
    CAD,0.4
    CHF,-0.5
    JPY,-1.4
  • 03.03.2022
    AUD,0.8
    EUR,2.4
    GBP,-0.1
    CAD,0.7
    CHF,-1.7
    JPY,0.4
  • 02.03.2022
    AUD,0.8
    EUR,3.6
    GBP,0.2
    CAD,0.1
    CHF,-2.5
    JPY,-1.3
  • 01.03.2022
    AUD,1.4
    EUR,5.9
    GBP,3.0
    CAD,0.5
    CHF,-5.2
    JPY,-2.2
  • 28.02.2022
    AUD,2.3
    EUR,6.8
    GBP,1.7
    CAD,1.2
    CHF,-4.2
    JPY,-3.0
  • 27.02.2022
    AUD,17.1
    EUR,-3.9
    GBP,5.1
    CAD,20.9
    CHF,14.9
    JPY,9.9
  • 26.02.2022
    AUD,17.1
    EUR,-3.9
    GBP,5.1
    CAD,20.9
    CHF,14.9
    JPY,9.9
  • 25.02.2022
    AUD,1.9
    EUR,5.1
    GBP,-0.4
    CAD,0.6
    CHF,-3.8
    JPY,-0.7
  • 24.02.2022
    AUD,0.7
    EUR,4.7
    GBP,-0.5
    CAD,2.1
    CHF,-3.6
    JPY,-2.0
  • 23.02.2022
    AUD,1.1
    EUR,5.0
    GBP,-0.1
    CAD,2.0
    CHF,-4.0
    JPY,-2.1
  • 22.02.2022
    AUD,0.9
    EUR,5.9
    GBP,-0.7
    CAD,1.4
    CHF,-5.4
    JPY,-2.3
  • 21.02.2022
    AUD,1.7
    EUR,5.7
    GBP,-1.0
    CAD,0.7
    CHF,-4.4
    JPY,-1.1
  • 20.02.2022
    AUD,14.7
    EUR,17.2
    GBP,15.4
    CAD,-3.1
    CHF,-2.0
    JPY,7.4
  • 19.02.2022
    AUD,14.7
    EUR,17.2
    GBP,15.3
    CAD,-3.1
    CHF,-2.0
    JPY,7.3
  • 18.02.2022
    AUD,0.9
    EUR,5.7
    GBP,-2.0
    CAD,3.3
    CHF,-5.0
    JPY,-1.7
  • 17.02.2022
    AUD,0.8
    EUR,5.4
    GBP,-0.6
    CAD,2.6
    CHF,-4.2
    JPY,-1.4
  • 16.02.2022
    AUD,1.3
    EUR,6.1
    GBP,-2.0
    CAD,2.4
    CHF,-5.6
    JPY,-2.2
  • 15.02.2022
    AUD,1.2
    EUR,7.1
    GBP,-2.1
    CAD,1.7
    CHF,-5.9
    JPY,-3.4
  • 14.02.2022
    AUD,1.4
    EUR,7.3
    GBP,-1.6
    CAD,2.6
    CHF,-4.9
    JPY,-2.9
  • 13.02.2022
    AUD,10.3
    EUR,4.0
    GBP,18.1
    CAD,14.1
    CHF,-5.6
    JPY,-12.1
  • 12.02.2022
    AUD,10.3
    EUR,4.0
    GBP,18.1
    CAD,14.1
    CHF,-5.6
    JPY,-12.1
  • 11.02.2022
    AUD,1.3
    EUR,8.0
    GBP,-0.6
    CAD,0.5
    CHF,-6.7
    JPY,-3.6
  • 10.02.2022
    AUD,1.5
    EUR,7.0
    GBP,-1.4
    CAD,2.4
    CHF,-6.2
    JPY,-2.5
  • 09.02.2022
    AUD,1.2
    EUR,7.9
    GBP,-1.8
    CAD,2.1
    CHF,-6.8
    JPY,-3.0
  • 08.02.2022
    AUD,1.8
    EUR,8.2
    GBP,-1.9
    CAD,2.0
    CHF,-7.9
    JPY,-2.5
  • 07.02.2022
    AUD,1.1
    EUR,8.5
    GBP,-2.3
    CAD,3.6
    CHF,-7.2
    JPY,-3.2
  • 06.02.2022
    AUD,18.0
    EUR,7.8
    GBP,14.0
    CAD,1.1
    CHF,-7.2
    JPY,8.0
  • 05.02.2022
    AUD,18.0
    EUR,7.8
    GBP,14.0
    CAD,1.1
    CHF,-7.3
    JPY,7.9
  • 04.02.2022
    AUD,1.1
    EUR,8.5
    GBP,-2.2
    CAD,2.1
    CHF,-7.9
    JPY,-3.5
  • 03.02.2022
    AUD,1.8
    EUR,8.3
    GBP,-2.2
    CAD,0.9
    CHF,-6.7
    JPY,-2.8
  • 02.02.2022
    AUD,1.4
    EUR,9.5
    GBP,-1.9
    CAD,3.1
    CHF,-7.8
    JPY,-3.7
  • 01.02.2022
    AUD,1.7
    EUR,8.6
    GBP,-1.7
    CAD,1.9
    CHF,-9.3
    JPY,-3.4
  • 31.01.2022
    AUD,1.7
    EUR,10.0
    GBP,-2.9
    CAD,3.2
    CHF,-9.4
    JPY,-3.6
  • 30.01.2022
    AUD,-5.5
    EUR,10.3
    GBP,-8.9
    CAD,11.0
    CHF,-10.2
    JPY,-2.9
  • 29.01.2022
    AUD,10.6
    EUR,13.9
    GBP,1.5
    CAD,29.5
    CHF,4.7
    JPY,-1.9
  • 28.01.2022
    AUD,1.0
    EUR,9.7
    GBP,-2.4
    CAD,2.5
    CHF,-8.9
    JPY,-3.2
  • 27.01.2022
    AUD,0.8
    EUR,10.4
    GBP,-3.3
    CAD,1.8
    CHF,-8.9
    JPY,-4.3
  • 26.01.2022
    AUD,0.7
    EUR,10.8
    GBP,-3.5
    CAD,4.2
    CHF,-9.9
    JPY,-4.2
  • 25.01.2022
    AUD,0.7
    EUR,11.8
    GBP,-3.4
    CAD,4.5
    CHF,-9.7
    JPY,-5.0
  • 24.01.2022
    AUD,1.2
    EUR,11.4
    GBP,-3.4
    CAD,4.7
    CHF,-10.3
    JPY,-4.5
  • 23.01.2022
    AUD,17.5
    EUR,10.9
    GBP,0.0
    CAD,9.7
    CHF,-1.1
    JPY,-4.5
  • 22.01.2022
    AUD,17.5
    EUR,10.9
    GBP,-0.1
    CAD,9.7
    CHF,-1.1
    JPY,-4.5
  • 21.01.2022
    AUD,1.7
    EUR,11.7
    GBP,-3.7
    CAD,3.8
    CHF,-11.5
    JPY,-4.4
  • 20.01.2022
    AUD,0.5
    EUR,12.0
    GBP,8.2
    CAD,3.9
    CHF,-9.9
    JPY,-5.7
  • 19.01.2022
    AUD,1.3
    EUR,12.9
    GBP,-2.9
    CAD,1.3
    CHF,-14.9
    JPY,0.2
  • 18.01.2022
    AUD,1.1
    EUR,12.9
    GBP,-3.7
    CAD,4.4
    CHF,-11.6
    JPY,-4.9
  • 17.01.2022
    AUD,2.1
    EUR,12.8
    GBP,-4.1
    CAD,3.4
    CHF,-10.6
    JPY,-4.1
  • 16.01.2022
    AUD,11.0
    EUR,12.6
    GBP,-0.8
    CAD,22.3
    CHF,-12.7
    JPY,-8.5
  • 15.01.2022
    AUD,11.0
    EUR,12.6
    GBP,-0.8
    CAD,22.3
    CHF,-12.7
    JPY,-8.5
  • 14.01.2022
    AUD,1.7
    EUR,13.1
    GBP,-2.8
    CAD,2.9
    CHF,-13.6
    JPY,-5.4
  • 13.01.2022
    AUD,1.6
    EUR,13.5
    GBP,-2.8
    CAD,2.9
    CHF,-12.8
    JPY,-5.6
  • 12.01.2022
    AUD,2.2
    EUR,14.0
    GBP,-1.9
    CAD,2.4
    CHF,-13.8
    JPY,-5.9
  • 11.01.2022
    AUD,1.3
    EUR,15.0
    GBP,-2.1
    CAD,2.6
    CHF,-13.5
    JPY,-5.8
  • 10.01.2022
    AUD,1.8
    EUR,14.8
    GBP,-2.4
    CAD,2.0
    CHF,-13.6
    JPY,-5.0
  • 09.01.2022
    AUD,7.1
    EUR,17.8
    GBP,9.2
    CAD,-0.1
    CHF,-14.9
    JPY,-1.2
  • 08.01.2022
    AUD,7.1
    EUR,17.8
    GBP,9.2
    CAD,-0.1
    CHF,-14.9
    JPY,-1.2
  • 07.01.2022
    AUD,1.2
    EUR,14.1
    GBP,-2.2
    CAD,3.5
    CHF,-13.3
    JPY,-5.1
  • 06.01.2022
    AUD,1.4
    EUR,14.7
    GBP,-2.9
    CAD,3.0
    CHF,-13.8
    JPY,-4.2
  • 05.01.2022
    AUD,1.9
    EUR,15.1
    GBP,-4.6
    CAD,2.8
    CHF,-14.0
    JPY,-4.9
  • 04.01.2022
    AUD,1.4
    EUR,15.5
    GBP,-3.6
    CAD,3.4
    CHF,-13.7
    JPY,-5.6
  • 03.01.2022
    AUD,2.5
    EUR,16.9
    GBP,-3.3
    CAD,3.8
    CHF,-15.9
    JPY,-5.5
  • 02.01.2022
    AUD,11.7
    EUR,34.3
    GBP,10.1
    CAD,14.7
    CHF,-20.8
    JPY,-13.8
  • 01.01.2022
    AUD,11.7
    EUR,34.3
    GBP,10.1
    CAD,14.7
    CHF,-20.8
    JPY,-13.8
  • 31.12.2021
    AUD,2.3
    EUR,17.4
    GBP,-2.9
    CAD,2.4
    CHF,-16.3
    JPY,-6.2
  • 30.12.2021
    AUD,1.6
    EUR,17.6
    GBP,-1.9
    CAD,2.2
    CHF,-17.3
    JPY,-6.1
  • 29.12.2021
    AUD,1.5
    EUR,20.1
    GBP,-0.7
    CAD,2.9
    CHF,-17.3
    JPY,-6.3
  • 28.12.2021
    AUD,1.7
    EUR,19.8
    GBP,0.1
    CAD,1.9
    CHF,-19.7
    JPY,-7.6
  • 27.12.2021
    AUD,1.7
    EUR,21.3
    GBP,-1.0
    CAD,2.4
    CHF,-18.9
    JPY,-7.8
  • 26.12.2021
    AUD,35.4
    EUR,38.5
    GBP,18.6
    CAD,2.7
    CHF,-35.1
    JPY,-6.1
  • 25.12.2021
    AUD,35.4
    EUR,38.5
    GBP,18.6
    CAD,2.7
    CHF,-35.1
    JPY,-6.1
  • 24.12.2021
    AUD,14.6
    EUR,33.2
    GBP,12.8
    CAD,-10.9
    CHF,-17.0
    JPY,-7.8
  • 23.12.2021
    AUD,2.1
    EUR,20.9
    GBP,-0.8
    CAD,0.9
    CHF,-20.8
    JPY,-9.2
  • 22.12.2021
    AUD,2.0
    EUR,21.0
    GBP,-1.3
    CAD,2.1
    CHF,-20.3
    JPY,-9.7
  • 21.12.2021
    AUD,2.2
    EUR,21.6
    GBP,-1.4
    CAD,2.3
    CHF,-22.7
    JPY,-9.7
  • 20.12.2021
    AUD,3.3
    EUR,24.9
    GBP,2.0
    CAD,0.1
    CHF,-24.0
    JPY,-11.2
  • 19.12.2021
    AUD,14.1
    EUR,42.8
    GBP,21.1
    CAD,-4.1
    CHF,-21.7
    JPY,-8.7
  • 18.12.2021
    AUD,14.1
    EUR,42.8
    GBP,21.1
    CAD,-4.1
    CHF,-21.7
    JPY,-8.7
  • 17.12.2021
    AUD,3.2
    EUR,26.8
    GBP,3.1
    CAD,-0.5
    CHF,-25.5
    JPY,-12.6
  • 16.12.2021
    AUD,4.0
    EUR,26.8
    GBP,6.3
    CAD,-1.2
    CHF,-26.7
    JPY,-12.4
  • 15.12.2021
    AUD,3.5
    EUR,27.0
    GBP,6.4
    CAD,-1.3
    CHF,-26.3
    JPY,-12.6
  • 14.12.2021
    AUD,3.0
    EUR,27.7
    GBP,6.9
    CAD,-2.6
    CHF,-25.8
    JPY,-11.9
  • 13.12.2021
    AUD,3.8
    EUR,27.4
    GBP,6.2
    CAD,-1.1
    CHF,-25.5
    JPY,-11.1
  • 12.12.2021
    AUD,4.8
    EUR,22.8
    GBP,-4.9
    CAD,6.8
    CHF,-20.8
    JPY,-6.1
  • 11.12.2021
    AUD,4.8
    EUR,22.8
    GBP,-4.9
    CAD,6.8
    CHF,-20.8
    JPY,-6.1
  • 10.12.2021
    AUD,3.2
    EUR,26.5
    GBP,4.6
    CAD,-0.8
    CHF,-24.6
    JPY,-11.8
  • 09.12.2021
    AUD,0.2
    EUR,0.8
    GBP,1.4
    CAD,1.0
    CHF,-0.2
    JPY,-0.6
  • 08.12.2021
    AUD,0.5
    EUR,1.2
    GBP,0.8
    CAD,0.6
    CHF,0.2
    JPY,-0.5
  • 07.12.2021
    AUD,0.1
    EUR,-1.9
    GBP,0.3
    CAD,1.1
    CHF,-0.9
    JPY,-0.4
  • 06.12.2021
    AUD,0.4
    EUR,1.2
    GBP,-0.1
    CAD,1.8
    CHF,-0.9
    JPY,0.1
  • 05.12.2021
    AUD,5.0
    EUR,6.4
    GBP,35.5
    CAD,39.6
    CHF,3.1
    JPY,-15.4
  • 04.12.2021
    AUD,5.0
    EUR,6.4
    GBP,35.5
    CAD,39.6
    CHF,3.1
    JPY,-15.4
  • 03.12.2021
    AUD,0.0
    EUR,1.6
    GBP,0.8
    CAD,0.6
    CHF,-1.1
    JPY,-0.2
  • 02.12.2021
    AUD,0.2
    EUR,1.9
    GBP,1.1
    CAD,1.1
    CHF,-1.4
    JPY,-0.9
  • 01.12.2021
    AUD,1.2
    EUR,3.4
    GBP,1.4
    CAD,0.5
    CHF,-2.1
    JPY,-0.2
  • 30.11.2021
    AUD,0.2
    EUR,2.5
    GBP,0.7
    CAD,1.3
    CHF,-2.5
    JPY,-0.6
  • 29.11.2021
    AUD,1.4
    EUR,3.4
    GBP,0.5
    CAD,2.2
    CHF,-2.9
    JPY,0.0
  • 28.11.2021
    AUD,7.6
    EUR,-11.5
    GBP,-4.0
    CAD,-12.2
    CHF,-4.8
    JPY,-24.8
  • 27.11.2021
    AUD,7.6
    EUR,-11.5
    GBP,-4.0
    CAD,-12.2
    CHF,-4.8
    JPY,-24.8
  • 26.11.2021
    AUD,-0.1
    EUR,2.4
    GBP,0.8
    CAD,1.2
    CHF,-2.6
    JPY,0.4
  • 25.11.2021
    AUD,0.3
    EUR,3.5
    GBP,0.9
    CAD,0.9
    CHF,-2.6
    JPY,-0.4
  • 24.11.2021
    AUD,0.3
    EUR,4.2
    GBP,1.2
    CAD,1.6
    CHF,-3.8
    JPY,-0.9
  • 23.11.2021
    AUD,0.7
    EUR,4.0
    GBP,0.3
    CAD,2.2
    CHF,-2.5
    JPY,-0.3
  • 22.11.2021
    AUD,1.2
    EUR,4.5
    GBP,1.0
    CAD,1.2
    CHF,-3.8
    JPY,-0.9
  • 21.11.2021
    AUD,13.3
    EUR,12.7
    GBP,27.7
    CAD,34.0
    CHF,13.7
    JPY,-4.1
  • 20.11.2021
    AUD,13.4
    EUR,12.7
    GBP,27.8
    CAD,34.0
    CHF,13.7
    JPY,-4.2
  • 19.11.2021
    AUD,1.1
    EUR,4.7
    GBP,0.9
    CAD,0.5
    CHF,-3.7
    JPY,-0.3
  • 18.11.2021
    AUD,-0.1
    EUR,5.2
    GBP,1.9
    CAD,1.0
    CHF,-5.3
    JPY,-1.4
  • 17.11.2021
    AUD,1.2
    EUR,5.9
    GBP,1.1
    CAD,1.7
    CHF,-4.8
    JPY,-1.0
  • 16.11.2021
    AUD,1.2
    EUR,6.0
    GBP,1.9
    CAD,0.9
    CHF,-5.2
    JPY,-1.1
  • 15.11.2021
    AUD,1.1
    EUR,6.6
    GBP,0.6
    CAD,1.2
    CHF,-4.9
    JPY,-1.7
  • 14.11.2021
    AUD,0.4
    EUR,10.9
    GBP,18.5
    CAD,24.4
    CHF,-8.9
    JPY,3.7
  • 13.11.2021
    AUD,0.4
    EUR,10.9
    GBP,18.5
    CAD,24.4
    CHF,-8.9
    JPY,3.7
  • 12.11.2021
    AUD,-0.5
    EUR,6.6
    GBP,1.1
    CAD,0.8
    CHF,-6.1
    JPY,-1.9
  • 11.11.2021
    AUD,1.6
    EUR,6.5
    GBP,1.7
    CAD,0.1
    CHF,-6.0
    JPY,-2.3
  • 10.11.2021
    AUD,1.2
    EUR,6.9
    GBP,1.0
    CAD,1.2
    CHF,-7.1
    JPY,-2.0
  • 09.11.2021
    AUD,1.0
    EUR,7.6
    GBP,2.0
    CAD,1.8
    CHF,-6.7
    JPY,-2.4
  • 08.11.2021
    AUD,1.6
    EUR,8.3
    GBP,2.0
    CAD,1.5
    CHF,-7.8
    JPY,-1.5
  • 07.11.2021
    AUD,0.5
    EUR,-8.6
    GBP,-13.5
    CAD,6.6
    CHF,-1.9
    JPY,2.4
  • 06.11.2021
    AUD,0.5
    EUR,-8.6
    GBP,-13.5
    CAD,6.6
    CHF,-1.9
    JPY,2.4
  • 05.11.2021
    AUD,0.8
    EUR,8.8
    GBP,2.0
    CAD,-0.3
    CHF,-8.4
    JPY,-3.2
  • 04.11.2021
    AUD,1.2
    EUR,8.4
    GBP,-0.2
    CAD,1.4
    CHF,-8.0
    JPY,-2.1
  • 03.11.2021
    AUD,1.7
    EUR,8.9
    GBP,-0.3
    CAD,1.8
    CHF,-8.9
    JPY,-2.8
  • 02.11.2021
    AUD,1.1
    EUR,9.3
    GBP,0.0
    CAD,1.0
    CHF,-10.0
    JPY,-3.8
  • 01.11.2021
    AUD,2.1
    EUR,10.3
    GBP,0.3
    CAD,1.4
    CHF,-8.9
    JPY,-2.2
  • 31.10.2021
    AUD,18.5
    EUR,11.5
    GBP,16.4
    CAD,-8.5
    CHF,-5.6
    JPY,-5.4
  • 30.10.2021
    AUD,18.5
    EUR,11.5
    GBP,16.4
    CAD,-8.5
    CHF,-5.6
    JPY,-5.4
  • 29.10.2021
    AUD,1.4
    EUR,10.0
    GBP,0.6
    CAD,-0.4
    CHF,-9.2
    JPY,-3.0
  • 28.10.2021
    AUD,1.9
    EUR,9.6
    GBP,-0.1
    CAD,1.6
    CHF,-10.2
    JPY,-3.5
  • 27.10.2021
    AUD,2.9
    EUR,10.5
    GBP,-0.1
    CAD,1.2
    CHF,-10.0
    JPY,-2.8
  • 26.10.2021
    AUD,2.5
    EUR,10.5
    GBP,0.3
    CAD,0.9
    CHF,-9.5
    JPY,-3.1
  • 25.10.2021
    AUD,1.1
    EUR,10.8
    GBP,-0.1
    CAD,1.1
    CHF,-10.9
    JPY,-3.6
  • 24.10.2021
    AUD,6.9
    EUR,3.1
    GBP,26.1
    CAD,7.8
    CHF,-8.1
    JPY,-4.8
  • 23.10.2021
    AUD,6.9
    EUR,3.1
    GBP,26.1
    CAD,7.8
    CHF,-8.1
    JPY,-4.8
  • 22.10.2021
    AUD,1.8
    EUR,11.6
    GBP,-0.4
    CAD,1.5
    CHF,-11.2
    JPY,-3.5
  • 21.10.2021
    AUD,2.5
    EUR,11.3
    GBP,-1.0
    CAD,1.1
    CHF,-11.0
    JPY,-4.1
  • 20.10.2021
    AUD,2.3
    EUR,12.3
    GBP,-0.1
    CAD,2.3
    CHF,-12.1
    JPY,-3.4
  • 19.10.2021
    AUD,2.0
    EUR,12.3
    GBP,-1.0
    CAD,1.7
    CHF,-11.3
    JPY,-2.6
  • 18.10.2021
    AUD,2.5
    EUR,12.5
    GBP,0.3
    CAD,1.6
    CHF,-12.5
    JPY,-3.9
  • 17.10.2021
    AUD,52.6
    EUR,20.7
    GBP,15.2
    CAD,50.1
    CHF,-11.5
    JPY,-0.6
  • 16.10.2021
    AUD,52.6
    EUR,20.7
    GBP,15.2
    CAD,50.1
    CHF,-11.5
    JPY,-0.6
  • 15.10.2021
    AUD,1.8
    EUR,13.1
    GBP,0.5
    CAD,1.3
    CHF,-12.7
    JPY,-3.5
  • 14.10.2021
    AUD,2.3
    EUR,13.0
    GBP,0.6
    CAD,0.6
    CHF,-12.4
    JPY,-3.9
  • 13.10.2021
    AUD,2.1
    EUR,13.3
    GBP,0.6
    CAD,1.2
    CHF,-12.7
    JPY,-4.9
  • 12.10.2021
    AUD,1.9
    EUR,13.7
    GBP,1.4
    CAD,1.5
    CHF,-13.2
    JPY,-4.2
  • 11.10.2021
    AUD,1.9
    EUR,13.9
    GBP,0.9
    CAD,1.8
    CHF,-13.1
    JPY,-4.9
  • 10.10.2021
    AUD,9.0
    EUR,21.4
    GBP,14.5
    CAD,-0.2
    CHF,-9.7
    JPY,-8.3
  • 09.10.2021
    AUD,9.0
    EUR,21.4
    GBP,14.5
    CAD,-0.2
    CHF,-9.7
    JPY,-8.3
  • 08.10.2021
    AUD,2.2
    EUR,14.0
    GBP,1.3
    CAD,1.3
    CHF,-12.9
    JPY,-4.5
  • 07.10.2021
    AUD,1.6
    EUR,14.1
    GBP,1.6
    CAD,1.3
    CHF,-14.3
    JPY,-4.6
  • 06.10.2021
    AUD,2.6
    EUR,15.3
    GBP,1.3
    CAD,0.9
    CHF,-15.2
    JPY,-5.2
  • 05.10.2021
    AUD,2.3
    EUR,16.3
    GBP,0.9
    CAD,1.5
    CHF,-14.7
    JPY,-5.4
  • 04.10.2021
    AUD,2.3
    EUR,15.6
    GBP,0.9
    CAD,-0.5
    CHF,-15.5
    JPY,-5.0
  • 03.10.2021
    AUD,22.2
    EUR,20.6
    GBP,10.6
    CAD,17.2
    CHF,-18.3
    JPY,-7.3
  • 02.10.2021
    AUD,22.2
    EUR,20.6
    GBP,10.6
    CAD,17.2
    CHF,-18.3
    JPY,-7.3
  • 01.10.2021
    AUD,2.5
    EUR,16.2
    GBP,1.6
    CAD,1.2
    CHF,-14.9
    JPY,-5.4
  • 30.09.2021
    AUD,1.7
    EUR,15.5
    GBP,1.2
    CAD,1.4
    CHF,-15.4
    JPY,-4.7
  • 29.09.2021
    AUD,2.7
    EUR,16.9
    GBP,1.8
    CAD,2.4
    CHF,-16.6
    JPY,-5.2
  • 28.09.2021
    AUD,1.9
    EUR,16.8
    GBP,2.1
    CAD,2.9
    CHF,-16.6
    JPY,-5.6
  • 27.09.2021
    AUD,2.2
    EUR,17.4
    GBP,2.3
    CAD,1.6
    CHF,-17.0
    JPY,-5.4
  • 26.09.2021
    AUD,15.2
    EUR,13.1
    GBP,-2.6
    CAD,26.4
    CHF,-8.9
    JPY,2.0
  • 25.09.2021
    AUD,15.2
    EUR,13.1
    GBP,-2.6
    CAD,26.4
    CHF,-8.9
    JPY,2.0
  • 24.09.2021
    AUD,2.6
    EUR,18.2
    GBP,2.5
    CAD,1.0
    CHF,-18.3
    JPY,-6.1
  • 23.09.2021
    AUD,2.4
    EUR,17.9
    GBP,2.1
    CAD,2.5
    CHF,-17.2
    JPY,-5.8
  • 22.09.2021
    AUD,2.7
    EUR,19.0
    GBP,2.0
    CAD,2.5
    CHF,-17.8
    JPY,-6.6
  • 21.09.2021
    AUD,2.2
    EUR,19.5
    GBP,2.9
    CAD,4.4
    CHF,-18.3
    JPY,-7.5
  • 20.09.2021
    AUD,2.3
    EUR,20.2
    GBP,2.7
    CAD,1.8
    CHF,-18.1
    JPY,-7.1
  • 19.09.2021
    AUD,24.7
    EUR,25.0
    GBP,11.7
    CAD,-17.2
    CHF,-19.4
    JPY,-9.4
  • 18.09.2021
    AUD,24.7
    EUR,25.0
    GBP,11.7
    CAD,-17.2
    CHF,-19.4
    JPY,-9.4
  • 17.09.2021
    AUD,3.1
    EUR,19.8
    GBP,2.8
    CAD,1.5
    CHF,-18.4
    JPY,-7.1
  • 16.09.2021
    AUD,3.0
    EUR,20.3
    GBP,2.9
    CAD,2.0
    CHF,-19.6
    JPY,-6.9
  • 15.09.2021
    AUD,2.7
    EUR,20.8
    GBP,2.0
    CAD,2.0
    CHF,-18.2
    JPY,-7.3
  • 14.09.2021
    AUD,2.6
    EUR,21.0
    GBP,2.8
    CAD,3.3
    CHF,-19.9
    JPY,-7.5
  • 13.09.2021
    AUD,2.5
    EUR,20.5
    GBP,1.7
    CAD,2.8
    CHF,-19.4
    JPY,-7.1
  • 12.09.2021
    AUD,37.6
    EUR,27.4
    GBP,37.7
    CAD,-28.7
    CHF,-8.1
    JPY,-4.2
  • 11.09.2021
    AUD,37.6
    EUR,27.4
    GBP,37.7
    CAD,-28.7
    CHF,-8.1
    JPY,-4.2
  • 10.09.2021
    AUD,2.3
    EUR,21.4
    GBP,2.5
    CAD,3.0
    CHF,-19.3
    JPY,-7.8
  • 09.09.2021
    AUD,0.3
    EUR,0.0
    GBP,0.2
    CAD,1.4
    CHF,0.1
    JPY,0.3
  • 08.09.2021
    AUD,0.3
    EUR,1.2
    GBP,0.7
    CAD,1.3
    CHF,-0.5
    JPY,0.4
  • 07.09.2021
    AUD,0.6
    EUR,1.3
    GBP,1.8
    CAD,0.8
    CHF,-1.4
    JPY,-0.1
  • 06.09.2021
    AUD,0.9
    EUR,1.7
    GBP,1.6
    CAD,0.9
    CHF,-0.2
    JPY,-0.5
  • 05.09.2021
    AUD,63.1
    EUR,13.7
    GBP,45.7
    CAD,30.5
    CHF,0.6
    JPY,-6.9
  • 04.09.2021
    AUD,63.1
    EUR,13.7
    GBP,45.7
    CAD,30.5
    CHF,0.6
    JPY,-6.9
  • 03.09.2021
    AUD,1.0
    EUR,1.9
    GBP,1.3
    CAD,0.8
    CHF,-1.1
    JPY,-0.5
  • 02.09.2021
    AUD,0.5
    EUR,1.7
    GBP,1.0
    CAD,0.6
    CHF,-1.6
    JPY,-0.9
  • 01.09.2021
    AUD,0.6
    EUR,2.9
    GBP,0.9
    CAD,0.3
    CHF,-2.3
    JPY,-0.2
  • 31.08.2021
    AUD,0.2
    EUR,2.8
    GBP,-1.6
    CAD,1.3
    CHF,-2.6
    JPY,-0.8
  • 30.08.2021
    AUD,1.0
    EUR,3.2
    GBP,1.4
    CAD,1.2
    CHF,-2.3
    JPY,-0.8
  • 29.08.2021
    AUD,1.5
    EUR,4.4
    GBP,14.9
    CAD,19.3
    CHF,0.7
    JPY,4.9
  • 28.08.2021
    AUD,1.5
    EUR,4.4
    GBP,14.9
    CAD,19.3
    CHF,0.7
    JPY,4.9
  • 27.08.2021
    AUD,0.6
    EUR,3.9
    GBP,0.5
    CAD,1.6
    CHF,-2.5
    JPY,-0.8
  • 26.08.2021
    AUD,0.7
    EUR,4.2
    GBP,1.0
    CAD,2.2
    CHF,-2.9
    JPY,-0.9
  • 25.08.2021
    AUD,0.9
    EUR,4.2
    GBP,0.9
    CAD,1.2
    CHF,-3.9
    JPY,-1.2
  • 24.08.2021
    AUD,0.8
    EUR,4.7
    GBP,1.6
    CAD,1.7
    CHF,-3.4
    JPY,-1.4
  • 23.08.2021
    AUD,0.4
    EUR,4.7
    GBP,1.8
    CAD,1.5
    CHF,-3.3
    JPY,-1.3
  • 22.08.2021
    AUD,21.1
    EUR,7.6
    GBP,-0.7
    CAD,36.7
    CHF,3.6
    JPY,3.2
  • 21.08.2021
    AUD,21.1
    EUR,7.6
    GBP,-0.7
    CAD,36.7
    CHF,3.6
    JPY,3.2
  • 20.08.2021
    AUD,1.3
    EUR,4.9
    GBP,0.8
    CAD,1.5
    CHF,-4.6
    JPY,-1.7
  • 19.08.2021
    AUD,0.7
    EUR,4.7
    GBP,0.8
    CAD,1.5
    CHF,-6.1
    JPY,-1.8
  • 18.08.2021
    AUD,1.4
    EUR,6.2
    GBP,1.6
    CAD,1.8
    CHF,-5.7
    JPY,-1.7
  • 17.08.2021
    AUD,1.1
    EUR,6.1
    GBP,2.0
    CAD,1.1
    CHF,-5.9
    JPY,-1.9
  • 16.08.2021
    AUD,1.6
    EUR,6.2
    GBP,1.9
    CAD,1.1
    CHF,-5.7
    JPY,-2.4
  • 15.08.2021
    AUD,6.9
    EUR,13.2
    GBP,5.2
    CAD,9.9
    CHF,-3.5
    JPY,-2.9
  • 14.08.2021
    AUD,6.9
    EUR,13.2
    GBP,5.2
    CAD,9.9
    CHF,-3.5
    JPY,-2.9
  • 13.08.2021
    AUD,0.9
    EUR,6.3
    GBP,2.0
    CAD,1.7
    CHF,-5.1
    JPY,-1.7
  • 12.08.2021
    AUD,1.7
    EUR,6.6
    GBP,2.2
    CAD,0.9
    CHF,-5.6
    JPY,-2.0
  • 11.08.2021
    AUD,1.4
    EUR,7.5
    GBP,1.5
    CAD,2.0
    CHF,-6.9
    JPY,-1.8
  • 10.08.2021
    AUD,1.0
    EUR,8.5
    GBP,1.1
    CAD,1.9
    CHF,-7.2
    JPY,-2.5
  • 09.08.2021
    AUD,1.0
    EUR,8.3
    GBP,1.3
    CAD,1.3
    CHF,-8.1
    JPY,-2.5
  • 08.08.2021
    AUD,2.3
    EUR,5.0
    GBP,6.3
    CAD,18.8
    CHF,1.9
    JPY,0.5
  • 07.08.2021
    AUD,2.3
    EUR,5.0
    GBP,6.3
    CAD,18.8
    CHF,1.9
    JPY,0.5
  • 06.08.2021
    AUD,1.0
    EUR,8.1
    GBP,1.5
    CAD,1.6
    CHF,-7.2
    JPY,-2.5
  • 05.08.2021
    AUD,1.4
    EUR,8.1
    GBP,2.6
    CAD,0.9
    CHF,-7.3
    JPY,-2.6
  • 04.08.2021
    AUD,1.7
    EUR,9.0
    GBP,2.1
    CAD,1.9
    CHF,-8.0
    JPY,-2.9
  • 03.08.2021
    AUD,1.4
    EUR,9.1
    GBP,1.7
    CAD,1.0
    CHF,-9.2
    JPY,-2.8
  • 02.08.2021
    AUD,2.0
    EUR,10.3
    GBP,2.0
    CAD,1.3
    CHF,-9.3
    JPY,-3.8
  • 01.08.2021
    AUD,-1.3
    EUR,-0.8
    GBP,-4.7
    CAD,42.0
    CHF,0.6
    JPY,4.3
  • 31.07.2021
    AUD,-1.3
    EUR,-0.8
    GBP,-4.7
    CAD,42.0
    CHF,0.6
    JPY,4.3
  • 30.07.2021
    AUD,1.9
    EUR,10.2
    GBP,2.7
    CAD,0.6
    CHF,-9.1
    JPY,-3.6
  • 29.07.2021
    AUD,1.4
    EUR,10.9
    GBP,2.8
    CAD,1.0
    CHF,-10.3
    JPY,-3.8
  • 28.07.2021
    AUD,1.6
    EUR,11.1
    GBP,2.1
    CAD,1.0
    CHF,-10.2
    JPY,-3.7
  • 27.07.2021
    AUD,1.4
    EUR,11.4
    GBP,2.8
    CAD,0.6
    CHF,-10.0
    JPY,-3.8
  • 26.07.2021
    AUD,1.5
    EUR,11.4
    GBP,2.1
    CAD,1.5
    CHF,-11.5
    JPY,-4.5
  • 25.07.2021
    AUD,6.5
    EUR,11.9
    GBP,15.2
    CAD,13.0
    CHF,-1.7
    JPY,-2.1
  • 24.07.2021
    AUD,6.5
    EUR,11.9
    GBP,15.2
    CAD,13.0
    CHF,-1.7
    JPY,-2.1
  • 23.07.2021
    AUD,2.2
    EUR,11.1
    GBP,3.1
    CAD,1.0
    CHF,-10.6
    JPY,-4.4
  • 22.07.2021
    AUD,2.1
    EUR,12.3
    GBP,2.0
    CAD,1.5
    CHF,-11.2
    JPY,-4.5
  • 21.07.2021
    AUD,1.6
    EUR,12.2
    GBP,2.1
    CAD,0.6
    CHF,-12.6
    JPY,-4.0
  • 20.07.2021
    AUD,1.6
    EUR,12.6
    GBP,2.1
    CAD,1.1
    CHF,-12.0
    JPY,-4.3
  • 19.07.2021
    AUD,-4.1
    EUR,9.7
    GBP,-4.3
    CAD,10.6
    CHF,-9.9
    JPY,-4.9
  • 18.07.2021
    AUD,18.3
    EUR,17.1
    GBP,14.4
    CAD,-4.8
    CHF,-2.5
    JPY,-2.8
  • 17.07.2021
    AUD,18.3
    EUR,17.1
    GBP,14.4
    CAD,-4.8
    CHF,-2.5
    JPY,-2.8
  • 16.07.2021
    AUD,0.8
    EUR,13.1
    GBP,1.4
    CAD,1.8
    CHF,-13.3
    JPY,-4.9
  • 15.07.2021
    AUD,2.1
    EUR,13.7
    GBP,3.0
    CAD,1.6
    CHF,-12.9
    JPY,-5.1
  • 14.07.2021
    AUD,1.9
    EUR,14.7
    GBP,2.1
    CAD,1.1
    CHF,-13.2
    JPY,-5.2
  • 13.07.2021
    AUD,2.4
    EUR,14.7
    GBP,2.2
    CAD,0.9
    CHF,-14.1
    JPY,-5.1
  • 12.07.2021
    AUD,2.6
    EUR,15.0
    GBP,2.2
    CAD,1.5
    CHF,-14.3
    JPY,-5.9
  • 11.07.2021
    AUD,20.0
    EUR,17.6
    GBP,11.9
    CAD,8.9
    CHF,-15.2
    JPY,4.0
  • 10.07.2021
    AUD,18.0
    EUR,18.1
    GBP,-6.1
    CAD,19.0
    CHF,-11.8
    JPY,7.0
  • 09.07.2021
    AUD,1.7
    EUR,15.3
    GBP,2.0
    CAD,0.3
    CHF,-14.4
    JPY,-6.1
  • 08.07.2021
    AUD,1.0
    EUR,13.9
    GBP,-0.6
    CAD,2.0
    CHF,-13.6
    JPY,-5.4
  • 07.07.2021
    AUD,1.9
    EUR,16.2
    GBP,3.9
    CAD,0.3
    CHF,-16.0
    JPY,-6.0
  • 06.07.2021
    AUD,2.6
    EUR,16.3
    GBP,2.3
    CAD,1.3
    CHF,-15.5
    JPY,-6.0
  • 05.07.2021
    AUD,3.0
    EUR,16.5
    GBP,3.1
    CAD,1.1
    CHF,-16.2
    JPY,-6.4
  • 04.07.2021
    AUD,11.2
    EUR,18.5
    GBP,19.5
    CAD,28.6
    CHF,-12.3
    JPY,-0.3
  • 03.07.2021
    AUD,-14.8
    EUR,-2.5
    GBP,-14.5
    CAD,44.6
    CHF,8.0
    JPY,17.0
  • 02.07.2021
    AUD,2.8
    EUR,17.0
    GBP,3.6
    CAD,0.9
    CHF,-16.4
    JPY,-5.8
  • 01.07.2021
    AUD,2.6
    EUR,17.0
    GBP,2.4
    CAD,1.9
    CHF,-16.8
    JPY,-5.7
  • 30.06.2021
    AUD,2.5
    EUR,17.7
    GBP,2.9
    CAD,1.0
    CHF,-18.4
    JPY,-6.9
  • 29.06.2021
    AUD,2.1
    EUR,18.7
    GBP,3.0
    CAD,1.4
    CHF,-17.6
    JPY,-6.9
  • 28.06.2021
    AUD,2.9
    EUR,18.6
    GBP,2.9
    CAD,0.3
    CHF,-17.5
    JPY,-6.9
  • 27.06.2021
    AUD,30.5
    EUR,24.3
    GBP,7.2
    CAD,28.5
    CHF,-17.9
    JPY,-4.0
  • 26.06.2021
    AUD,22.5
    EUR,17.8
    GBP,1.2
    CAD,33.8
    CHF,-6.1
    JPY,-0.3
  • 25.06.2021
    AUD,1.9
    EUR,18.7
    GBP,2.9
    CAD,0.7
    CHF,-17.2
    JPY,-6.9
  • 24.06.2021
    AUD,3.2
    EUR,19.3
    GBP,2.7
    CAD,0.3
    CHF,-18.5
    JPY,-6.8
  • 23.06.2021
    AUD,3.0
    EUR,19.6
    GBP,2.1
    CAD,1.3
    CHF,-18.9
    JPY,-7.7
  • 22.06.2021
    AUD,2.5
    EUR,19.4
    GBP,3.1
    CAD,0.0
    CHF,-19.9
    JPY,-7.1
  • 21.06.2021
    AUD,1.5
    EUR,20.0
    GBP,1.7
    CAD,0.2
    CHF,-19.1
    JPY,-7.7
  • 20.06.2021
    AUD,2.4
    EUR,23.8
    GBP,17.1
    CAD,0.4
    CHF,-2.6
    JPY,-8.0
  • 19.06.2021
    AUD,22.9
    EUR,29.8
    GBP,31.1
    CAD,-36.0
    CHF,-17.0
    JPY,-15.9
  • 18.06.2021
    AUD,2.2
    EUR,20.1
    GBP,2.3
    CAD,0.3
    CHF,-20.0
    JPY,-7.4
  • 17.06.2021
    AUD,2.7
    EUR,20.4
    GBP,1.9
    CAD,1.0
    CHF,-19.2
    JPY,-6.9
  • 16.06.2021
    AUD,3.1
    EUR,21.0
    GBP,3.0
    CAD,0.8
    CHF,-19.9
    JPY,-7.5
  • 15.06.2021
    AUD,2.8
    EUR,21.7
    GBP,2.9
    CAD,0.6
    CHF,-20.2
    JPY,-7.4
  • 14.06.2021
    AUD,3.3
    EUR,21.7
    GBP,1.8
    CAD,0.2
    CHF,-20.9
    JPY,-7.7
  • 13.06.2021
    AUD,5.0
    EUR,15.9
    GBP,13.9
    CAD,24.0
    CHF,-8.9
    JPY,-2.2
  • 12.06.2021
    AUD,5.0
    EUR,15.9
    GBP,13.9
    CAD,24.0
    CHF,-8.9
    JPY,-2.2
  • 11.06.2021
    AUD,4.0
    EUR,22.2
    GBP,2.2
    CAD,0.8
    CHF,-21.1
    JPY,-7.8
  • 10.06.2021
    AUD,3.0
    EUR,22.3
    GBP,1.5
    CAD,1.3
    CHF,-21.8
    JPY,-7.8
  • 09.06.2021
    AUD,0.2
    EUR,1.1
    GBP,0.4
    CAD,1.4
    CHF,-1.1
    JPY,-0.5
  • 08.06.2021
    AUD,0.7
    EUR,1.9
    GBP,0.0
    CAD,0.9
    CHF,-0.9
    JPY,-0.5
  • 07.06.2021
    AUD,0.7
    EUR,1.9
    GBP,1.6
    CAD,0.4
    CHF,-0.9
    JPY,-0.1
  • 06.06.2021
    AUD,13.7
    EUR,1.7
    GBP,9.3
    CAD,17.5
    CHF,2.1
    JPY,1.7
  • 05.06.2021
    AUD,13.7
    EUR,1.7
    GBP,9.3
    CAD,17.5
    CHF,2.1
    JPY,1.7
  • 04.06.2021
    AUD,1.4
    EUR,1.9
    GBP,1.5
    CAD,0.0
    CHF,-0.8
    JPY,0.0
  • 03.06.2021
    AUD,0.7
    EUR,2.1
    GBP,1.0
    CAD,0.8
    CHF,-1.0
    JPY,0.1
  • 02.06.2021
    AUD,0.1
    EUR,2.7
    GBP,0.5
    CAD,1.2
    CHF,-2.1
    JPY,-0.7
  • 01.06.2021
    AUD,0.7
    EUR,3.7
    GBP,1.6
    CAD,1.5
    CHF,-2.4
    JPY,-0.7
  • 31.05.2021
    AUD,0.5
    EUR,3.2
    GBP,1.4
    CAD,0.9
    CHF,-2.8
    JPY,-1.1
  • 30.05.2021
    AUD,18.5
    EUR,5.9
    GBP,2.8
    CAD,0.7
    CHF,-2.7
    JPY,13.7
  • 29.05.2021
    AUD,18.5
    EUR,13.9
    GBP,7.8
    CAD,11.0
    CHF,-5.9
    JPY,7.1
  • 28.05.2021
    AUD,0.9
    EUR,3.8
    GBP,2.0
    CAD,0.7
    CHF,-2.9
    JPY,-1.0
  • 27.05.2021
    AUD,0.6
    EUR,3.7
    GBP,0.9
    CAD,-0.1
    CHF,-3.1
    JPY,-0.8
  • 26.05.2021
    AUD,0.7
    EUR,4.8
    GBP,0.1
    CAD,0.8
    CHF,-4.7
    JPY,-1.7
  • 25.05.2021
    AUD,0.6
    EUR,4.7
    GBP,1.0
    CAD,0.7
    CHF,-3.8
    JPY,-1.5
  • 24.05.2021
    AUD,1.2
    EUR,5.2
    GBP,1.3
    CAD,1.4
    CHF,-3.7
    JPY,-1.3
  • 23.05.2021
    AUD,5.5
    EUR,6.6
    GBP,3.7
    CAD,8.6
    CHF,-2.8
    JPY,-2.0
  • 22.05.2021
    AUD,7.0
    EUR,6.6
    GBP,9.7
    CAD,9.4
    CHF,-0.3
    JPY,-3.8
  • 21.05.2021
    AUD,0.8
    EUR,5.2
    GBP,1.0
    CAD,0.2
    CHF,-4.5
    JPY,-1.4
  • 20.05.2021
    AUD,1.3
    EUR,5.3
    GBP,0.6
    CAD,1.0
    CHF,-5.2
    JPY,-2.3
  • 19.05.2021
    AUD,1.1
    EUR,5.7
    GBP,1.3
    CAD,0.9
    CHF,-5.2
    JPY,-2.2
  • 18.05.2021
    AUD,1.1
    EUR,6.2
    GBP,1.8
    CAD,-0.2
    CHF,-6.1
    JPY,-1.3
  • 17.05.2021
    AUD,1.8
    EUR,7.0
    GBP,0.5
    CAD,0.5
    CHF,-6.2
    JPY,-1.6
  • 16.05.2021
    AUD,14.9
    EUR,7.8
    GBP,1.8
    CAD,-1.0
    CHF,-9.3
    JPY,-4.5
  • 15.05.2021
    AUD,14.9
    EUR,5.8
    GBP,4.8
    CAD,8.5
    CHF,0.4
    JPY,-2.8
  • 14.05.2021
    AUD,1.2
    EUR,7.0
    GBP,1.0
    CAD,-0.1
    CHF,-6.3
    JPY,-2.4
  • 13.05.2021
    AUD,1.0
    EUR,7.1
    GBP,1.2
    CAD,-0.2
    CHF,-6.2
    JPY,-1.5
  • 12.05.2021
    AUD,0.8
    EUR,7.6
    GBP,1.1
    CAD,0.3
    CHF,-6.9
    JPY,-2.5
  • 11.05.2021
    AUD,1.1
    EUR,7.6
    GBP,2.2
    CAD,0.7
    CHF,-7.2
    JPY,-2.4
  • 10.05.2021
    AUD,1.0
    EUR,8.8
    GBP,2.1
    CAD,0.1
    CHF,-7.7
    JPY,-2.6
  • 09.05.2021
    AUD,0.7
    EUR,9.5
    GBP,15.8
    CAD,6.4
    CHF,-6.1
    JPY,-1.2
  • 08.05.2021
    AUD,5.7
    EUR,11.0
    GBP,19.8
    CAD,18.9
    CHF,0.4
    JPY,2.9
  • 07.05.2021
    AUD,1.6
    EUR,8.6
    GBP,0.5
    CAD,0.2
    CHF,-7.9
    JPY,-2.3
  • 06.05.2021
    AUD,1.5
    EUR,8.7
    GBP,2.3
    CAD,0.0
    CHF,-8.5
    JPY,-2.5
  • 05.05.2021
    AUD,1.5
    EUR,9.5
    GBP,1.3
    CAD,0.1
    CHF,-8.6
    JPY,-2.6
  • 04.05.2021
    AUD,1.4
    EUR,9.9
    GBP,1.7
    CAD,0.2
    CHF,-8.8
    JPY,-3.2
  • 03.05.2021
    AUD,2.0
    EUR,10.4
    GBP,2.2
    CAD,-0.3
    CHF,-8.9
    JPY,-2.6
  • 02.05.2021
    AUD,1.1
    EUR,14.1
    GBP,2.2
    CAD,9.7
    CHF,-6.5
    JPY,1.1
  • 01.05.2021
    AUD,1.1
    EUR,14.1
    GBP,2.2
    CAD,9.7
    CHF,-6.5
    JPY,1.1
  • 30.04.2021
    AUD,2.0
    EUR,10.0
    GBP,1.3
    CAD,0.4
    CHF,-10.1
    JPY,-3.2
  • 29.04.2021
    AUD,1.9
    EUR,11.7
    GBP,4.1
    CAD,0.5
    CHF,-8.5
    JPY,-3.3
  • 28.04.2021
    AUD,2.2
    EUR,11.2
    GBP,2.9
    CAD,-0.1
    CHF,-10.7
    JPY,-3.4
  • 27.04.2021
    AUD,2.5
    EUR,12.0
    GBP,3.0
    CAD,-1.4
    CHF,-11.8
    JPY,-4.2
  • 26.04.2021
    AUD,2.5
    EUR,13.3
    GBP,2.6
    CAD,-0.1
    CHF,-10.9
    JPY,-4.1
  • 25.04.2021
    AUD,5.5
    EUR,14.3
    GBP,2.2
    CAD,-3.3
    CHF,-10.2
    JPY,-4.5
  • 24.04.2021
    AUD,15.0
    EUR,9.8
    GBP,-0.8
    CAD,-1.0
    CHF,-13.6
    JPY,2.5
  • 23.04.2021
    AUD,1.8
    EUR,12.8
    GBP,1.8
    CAD,-0.9
    CHF,-11.1
    JPY,-4.2
  • 22.04.2021
    AUD,1.9
    EUR,13.1
    GBP,2.6
    CAD,-0.2
    CHF,-11.9
    JPY,-4.3
  • 21.04.2021
    AUD,2.4
    EUR,13.5
    GBP,2.3
    CAD,0.2
    CHF,-12.7
    JPY,-4.9
  • 20.04.2021
    AUD,1.8
    EUR,13.9
    GBP,3.1
    CAD,-1.5
    CHF,-13.1
    JPY,-4.7
  • 19.04.2021
    AUD,1.8
    EUR,14.1
    GBP,2.8
    CAD,-0.1
    CHF,-13.0
    JPY,-4.6
  • 18.04.2021
    AUD,2.1
    EUR,15.7
    GBP,21.4
    CAD,2.1
    CHF,-9.6
    JPY,-2.2
  • 17.04.2021
    AUD,1.1
    EUR,12.2
    GBP,7.4
    CAD,-6.5
    CHF,-11.3
    JPY,-1.6
  • 16.04.2021
    AUD,2.0
    EUR,13.9
    GBP,3.5
    CAD,0.5
    CHF,-12.9
    JPY,-6.9
  • 15.04.2021
    AUD,2.1
    EUR,14.6
    GBP,2.6
    CAD,-1.4
    CHF,-12.8
    JPY,-6.0
  • 14.04.2021
    AUD,2.6
    EUR,15.4
    GBP,3.6
    CAD,-1.0
    CHF,-13.8
    JPY,-5.2
  • 13.04.2021
    AUD,2.3
    EUR,15.5
    GBP,2.8
    CAD,-1.0
    CHF,-14.7
    JPY,-5.8
  • 12.04.2021
    AUD,2.2
    EUR,15.7
    GBP,2.8
    CAD,-0.3
    CHF,-14.3
    JPY,-6.0
  • 11.04.2021
    AUD,1.8
    EUR,18.9
    GBP,0.3
    CAD,3.4
    CHF,-15.5
    JPY,-6.6
  • 10.04.2021
    AUD,10.3
    EUR,20.4
    GBP,14.3
    CAD,0.2
    CHF,-9.5
    JPY,-7.2
  • 09.04.2021
    AUD,2.2
    EUR,15.9
    GBP,2.5
    CAD,-0.8
    CHF,-15.5
    JPY,-6.2
  • 08.04.2021
    AUD,2.5
    EUR,16.2
    GBP,3.5
    CAD,-1.0
    CHF,-15.7
    JPY,-6.2
  • 07.04.2021
    AUD,2.7
    EUR,16.9
    GBP,2.5
    CAD,-1.2
    CHF,-15.9
    JPY,-7.3
  • 06.04.2021
    AUD,2.8
    EUR,17.2
    GBP,4.1
    CAD,-0.6
    CHF,-15.9
    JPY,-6.4
  • 05.04.2021
    AUD,3.7
    EUR,18.3
    GBP,3.2
    CAD,-0.1
    CHF,-17.0
    JPY,-7.0
  • 04.04.2021
    AUD,-1.9
    EUR,14.8
    GBP,-1.5
    CAD,-7.4
    CHF,-12.7
    JPY,-10.2
  • 03.04.2021
    AUD,-1.9
    EUR,14.8
    GBP,-1.5
    CAD,-7.4
    CHF,-12.7
    JPY,-10.2
  • 02.04.2021
    AUD,3.5
    EUR,16.9
    GBP,2.8
    CAD,-1.6
    CHF,-17.1
    JPY,-7.1
  • 01.04.2021
    AUD,2.4
    EUR,17.0
    GBP,3.6
    CAD,0.4
    CHF,-17.4
    JPY,-6.9
  • 31.03.2021
    AUD,2.4
    EUR,18.1
    GBP,4.1
    CAD,0.1
    CHF,-17.1
    JPY,-7.6
  • 30.03.2021
    AUD,2.1
    EUR,19.0
    GBP,4.6
    CAD,-0.8
    CHF,-19.0
    JPY,-7.3
  • 29.03.2021
    AUD,2.6
    EUR,19.7
    GBP,3.7
    CAD,-0.2
    CHF,-18.6
    JPY,-8.0
  • 28.03.2021
    AUD,10.3
    EUR,19.5
    GBP,42.9
    CAD,23.4
    CHF,-18.8
    JPY,-1.8
  • 27.03.2021
    AUD,10.3
    EUR,19.5
    GBP,42.9
    CAD,23.4
    CHF,-18.8
    JPY,-1.8
  • 26.03.2021
    AUD,2.8
    EUR,19.3
    GBP,4.2
    CAD,-0.5
    CHF,-19.4
    JPY,-7.4
  • 25.03.2021
    AUD,2.7
    EUR,20.4
    GBP,4.7
    CAD,-0.9
    CHF,-19.3
    JPY,-7.8
  • 24.03.2021
    AUD,3.0
    EUR,21.6
    GBP,5.2
    CAD,-1.1
    CHF,-21.1
    JPY,-8.1
  • 23.03.2021
    AUD,2.7
    EUR,22.2
    GBP,4.3
    CAD,-1.5
    CHF,-19.7
    JPY,-7.8
  • 22.03.2021
    AUD,2.9
    EUR,21.6
    GBP,5.1
    CAD,-0.2
    CHF,-20.6
    JPY,-7.9
  • 21.03.2021
    AUD,37.0
    EUR,20.8
    GBP,-1.5
    CAD,12.0
    CHF,-20.2
    JPY,1.3
  • 20.03.2021
    AUD,46.0
    EUR,26.3
    GBP,9.5
    CAD,11.3
    CHF,-21.9
    JPY,1.3
  • 19.03.2021
    AUD,2.7
    EUR,21.5
    GBP,4.8
    CAD,-0.7
    CHF,-21.8
    JPY,-8.3
  • 18.03.2021
    AUD,1.9
    EUR,22.0
    GBP,4.7
    CAD,-0.8
    CHF,-21.3
    JPY,-8.7
  • 17.03.2021
    AUD,3.6
    EUR,23.2
    GBP,5.5
    CAD,-0.7
    CHF,-22.2
    JPY,-9.0
  • 16.03.2021
    AUD,2.6
    EUR,22.7
    GBP,4.4
    CAD,-1.2
    CHF,-22.1
    JPY,-8.6
  • 15.03.2021
    AUD,2.4
    EUR,23.4
    GBP,4.6
    CAD,-1.3
    CHF,-23.5
    JPY,-9.3
  • 14.03.2021
    AUD,3.5
    EUR,28.2
    GBP,0.6
    CAD,-2.3
    CHF,-25.4
    JPY,-5.8
  • 13.03.2021
    AUD,4.0
    EUR,23.7
    GBP,9.6
    CAD,-10.1
    CHF,-19.4
    JPY,-1.1
  • 12.03.2021
    AUD,3.1
    EUR,23.8
    GBP,6.5
    CAD,-1.0
    CHF,-21.7
    JPY,-9.6
  • 11.03.2021
    AUD,2.6
    EUR,24.1
    GBP,6.5
    CAD,-0.3
    CHF,-23.4
    JPY,-9.9
  • 10.03.2021
    AUD,4.4
    EUR,25.3
    GBP,5.0
    CAD,-0.2
    CHF,-23.1
    JPY,-11.4
  • 09.03.2021
    AUD,0.4
    EUR,1.8
    GBP,0.5
    CAD,1.3
    CHF,-0.2
    JPY,-0.2
  • 08.03.2021
    AUD,0.7
    EUR,1.9
    GBP,0.4
    CAD,0.7
    CHF,-0.3
    JPY,0.0
  • 07.03.2021
    AUD,16.6
    EUR,4.1
    GBP,-2.9
    CAD,7.4
    CHF,4.4
    JPY,-2.4
  • 06.03.2021
    AUD,20.6
    EUR,7.1
    GBP,12.1
    CAD,14.6
    CHF,3.6
    JPY,-3.5
  • 05.03.2021
    AUD,0.3
    EUR,1.4
    GBP,0.9
    CAD,1.3
    CHF,0.5
    JPY,0.0
  • 04.03.2021
    AUD,-0.2
    EUR,1.9
    GBP,0.5
    CAD,1.9
    CHF,-2.0
    JPY,-0.4
  • 03.03.2021
    AUD,0.7
    EUR,3.0
    GBP,1.4
    CAD,0.7
    CHF,-2.5
    JPY,-0.6
  • 02.03.2021
    AUD,0.6
    EUR,3.3
    GBP,0.1
    CAD,2.2
    CHF,-3.0
    JPY,-1.1
  • 01.03.2021
    AUD,0.5
    EUR,4.7
    GBP,1.6
    CAD,1.1
    CHF,-4.5
    JPY,-0.8
  • 28.02.2021
    AUD,5.9
    EUR,3.9
    GBP,0.6
    CAD,1.3
    CHF,-1.9
    JPY,4.2
  • 27.02.2021
    AUD,14.4
    EUR,10.4
    GBP,25.6
    CAD,-27.8
    CHF,2.2
    JPY,13.9
  • 26.02.2021
    AUD,1.6
    EUR,4.4
    GBP,2.0
    CAD,-0.1
    CHF,-2.0
    JPY,-1.2
  • 25.02.2021
    AUD,0.5
    EUR,4.1
    GBP,1.4
    CAD,-0.5
    CHF,-3.2
    JPY,-1.1
  • 24.02.2021
    AUD,-0.2
    EUR,4.5
    GBP,1.2
    CAD,0.7
    CHF,-3.6
    JPY,-1.2
  • 23.02.2021
    AUD,0.2
    EUR,5.1
    GBP,2.3
    CAD,0.3
    CHF,-4.5
    JPY,-1.7
  • 22.02.2021
    AUD,0.9
    EUR,5.9
    GBP,1.6
    CAD,0.8
    CHF,-4.1
    JPY,-1.4
  • 21.02.2021
    AUD,3.1
    EUR,5.3
    GBP,18.3
    CAD,2.7
    CHF,-1.7
    JPY,-2.3
  • 20.02.2021
    AUD,-1.9
    EUR,3.8
    GBP,24.3
    CAD,5.9
    CHF,-1.7
    JPY,4.9
  • 19.02.2021
    AUD,1.1
    EUR,5.2
    GBP,1.3
    CAD,1.2
    CHF,-4.4
    JPY,-1.5
  • 18.02.2021
    AUD,0.9
    EUR,5.8
    GBP,2.5
    CAD,-0.1
    CHF,-5.0
    JPY,-1.8
  • 17.02.2021
    AUD,1.0
    EUR,7.4
    GBP,2.0
    CAD,-0.7
    CHF,-5.8
    JPY,-1.8
  • 16.02.2021
    AUD,1.4
    EUR,6.8
    GBP,2.1
    CAD,-0.5
    CHF,-5.4
    JPY,-1.8
  • 15.02.2021
    AUD,1.8
    EUR,7.4
    GBP,1.5
    CAD,0.8
    CHF,-5.3
    JPY,-1.8
  • 14.02.2021
    AUD,2.3
    EUR,8.4
    GBP,-4.6
    CAD,1.6
    CHF,-4.1
    JPY,0.1
  • 13.02.2021
    AUD,-3.7
    EUR,3.4
    GBP,-1.6
    CAD,14.5
    CHF,-3.3
    JPY,6.2
  • 12.02.2021
    AUD,1.1
    EUR,7.4
    GBP,2.6
    CAD,0.7
    CHF,-6.1
    JPY,-2.6
  • 11.02.2021
    AUD,1.2
    EUR,7.4
    GBP,2.7
    CAD,0.2
    CHF,-6.2
    JPY,-2.1
  • 10.02.2021
    AUD,0.6
    EUR,7.9
    GBP,2.8
    CAD,-0.3
    CHF,-7.1
    JPY,-2.7
  • 09.02.2021
    AUD,1.6
    EUR,8.7
    GBP,2.5
    CAD,-0.7
    CHF,-7.1
    JPY,-2.6
  • 08.02.2021
    AUD,1.9
    EUR,8.8
    GBP,3.0
    CAD,0.3
    CHF,-7.1
    JPY,-2.9
  • 07.02.2021
    AUD,-7.4
    EUR,5.4
    GBP,-2.1
    CAD,15.5
    CHF,2.2
    JPY,12.0
  • 06.02.2021
    AUD,-7.4
    EUR,5.4
    GBP,-2.1
    CAD,15.5
    CHF,2.2
    JPY,12.0
  • 05.02.2021
    AUD,1.1
    EUR,8.5
    GBP,2.0
    CAD,0.8
    CHF,-7.3
    JPY,-2.2
  • 04.02.2021
    AUD,2.2
    EUR,9.7
    GBP,4.1
    CAD,-0.2
    CHF,-9.4
    JPY,-2.6
  • 03.02.2021
    AUD,1.7
    EUR,10.8
    GBP,2.9
    CAD,0.0
    CHF,-8.6
    JPY,-3.2
  • 02.02.2021
    AUD,1.8
    EUR,10.4
    GBP,2.4
    CAD,0.7
    CHF,-9.2
    JPY,-3.3
  • 01.02.2021
    AUD,2.3
    EUR,11.5
    GBP,3.6
    CAD,0.1
    CHF,-10.1
    JPY,-3.5
  • 31.01.2021
    AUD,0.0
    EUR,11.5
    GBP,1.7
    CAD,-2.8
    CHF,2.8
    JPY,-5.8
  • 30.01.2021
    AUD,-2.0
    EUR,6.0
    GBP,2.7
    CAD,25.8
    CHF,2.0
    JPY,-1.4
  • 29.01.2021
    AUD,1.9
    EUR,11.7
    GBP,3.3
    CAD,-0.4
    CHF,-10.6
    JPY,-4.0
  • 28.01.2021
    AUD,1.5
    EUR,11.0
    GBP,0.9
    CAD,0.9
    CHF,-10.0
    JPY,-3.7
  • 27.01.2021
    AUD,2.8
    EUR,12.5
    GBP,4.7
    CAD,-0.8
    CHF,-11.2
    JPY,-4.5
  • 26.01.2021
    AUD,1.9
    EUR,12.9
    GBP,4.6
    CAD,-0.3
    CHF,-11.4
    JPY,-5.4
  • 25.01.2021
    AUD,2.8
    EUR,13.8
    GBP,4.6
    CAD,-1.1
    CHF,-12.2
    JPY,-4.6
  • 24.01.2021
    AUD,35.1
    EUR,13.3
    GBP,5.6
    CAD,22.9
    CHF,-1.2
    JPY,2.2
  • 23.01.2021
    AUD,35.1
    EUR,13.3
    GBP,5.6
    CAD,22.9
    CHF,-1.2
    JPY,2.2
  • 22.01.2021
    AUD,2.4
    EUR,13.1
    GBP,4.7
    CAD,-1.8
    CHF,-11.8
    JPY,-5.5
  • 21.01.2021
    AUD,2.7
    EUR,14.4
    GBP,4.8
    CAD,-1.6
    CHF,-13.3
    JPY,-5.4
  • 20.01.2021
    AUD,2.5
    EUR,15.1
    GBP,4.9
    CAD,-2.3
    CHF,-13.4
    JPY,-5.1
  • 19.01.2021
    AUD,2.5
    EUR,14.8
    GBP,5.2
    CAD,-0.9
    CHF,-13.2
    JPY,-5.3
  • 18.01.2021
    AUD,3.0
    EUR,15.4
    GBP,3.0
    CAD,-1.5
    CHF,-12.8
    JPY,-6.2
  • 17.01.2021
    AUD,9.5
    EUR,16.5
    GBP,-2.2
    CAD,18.1
    CHF,-14.0
    JPY,-3.5
  • 16.01.2021
    AUD,16.5
    EUR,20.5
    GBP,2.8
    CAD,9.2
    CHF,-15.6
    JPY,-6.8
  • 15.01.2021
    AUD,3.2
    EUR,15.9
    GBP,5.7
    CAD,-2.5
    CHF,-13.4
    JPY,-6.5
  • 14.01.2021
    AUD,2.4
    EUR,15.0
    GBP,5.8
    CAD,-1.1
    CHF,-13.2
    JPY,-5.8
  • 13.01.2021
    AUD,2.6
    EUR,16.3
    GBP,5.3
    CAD,-2.9
    CHF,-15.0
    JPY,-6.4
  • 12.01.2021
    AUD,3.2
    EUR,16.9
    GBP,5.7
    CAD,-1.9
    CHF,-16.1
    JPY,-6.6
  • 11.01.2021
    AUD,4.2
    EUR,17.0
    GBP,5.5
    CAD,-0.4
    CHF,-15.2
    JPY,-6.5
  • 10.01.2021
    AUD,-3.7
    EUR,25.6
    GBP,7.5
    CAD,33.7
    CHF,-2.2
    JPY,-5.7
  • 09.01.2021
    AUD,-3.7
    EUR,25.6
    GBP,7.5
    CAD,33.7
    CHF,-2.2
    JPY,-5.7
  • 08.01.2021
    AUD,3.7
    EUR,17.5
    GBP,5.4
    CAD,-2.5
    CHF,-16.9
    JPY,-6.5
  • 07.01.2021
    AUD,4.1
    EUR,17.7
    GBP,5.3
    CAD,-1.6
    CHF,-15.4
    JPY,-7.3
  • 06.01.2021
    AUD,4.7
    EUR,18.4
    GBP,6.5
    CAD,-3.0
    CHF,-15.7
    JPY,-7.5
  • 05.01.2021
    AUD,4.0
    EUR,18.1
    GBP,-0.2
    CAD,0.0
    CHF,-17.2
    JPY,-7.7
  • 04.01.2021
    AUD,4.5
    EUR,18.8
    GBP,6.5
    CAD,-0.9
    CHF,-16.9
    JPY,-7.5
  • 03.01.2021
    AUD,9.1
    EUR,31.2
    GBP,-1.8
    CAD,46.2
    CHF,-15.7
    JPY,2.2
  • 02.01.2021
    AUD,9.1
    EUR,31.2
    GBP,-1.8
    CAD,46.2
    CHF,-15.7
    JPY,2.2
  • 01.01.2021
    AUD,9.1
    EUR,31.2
    GBP,-1.8
    CAD,46.2
    CHF,-15.7
    JPY,2.2
  • 31.12.2020
    AUD,4.9
    EUR,20.1
    GBP,7.1
    CAD,-2.4
    CHF,-18.3
    JPY,-8.4
  • 30.12.2020
    AUD,4.6
    EUR,19.9
    GBP,7.8
    CAD,-4.2
    CHF,-17.9
    JPY,-8.2
  • 29.12.2020
    AUD,6.2
    EUR,24.5
    GBP,11.3
    CAD,-3.2
    CHF,-21.6
    JPY,-7.7
  • 28.12.2020
    AUD,7.8
    EUR,27.4
    GBP,14.1
    CAD,-5.3
    CHF,-22.7
    JPY,-13.1
  • 27.12.2020
    AUD,29.6
    EUR,63.2
    GBP,486.7
    CAD,-26.7
    CHF,-14.9
    JPY,29.6
  • 26.12.2020
    AUD,32.6
    EUR,62.2
    GBP,484.7
    CAD,-36.5
    CHF,-16.4
    JPY,26.9
  • 25.12.2020
    AUD,42.2
    EUR,37.4
    GBP,-11.5
    CAD,-19.0
    CHF,-15.5
    JPY,-8.3
  • 24.12.2020
    AUD,7.2
    EUR,28.5
    GBP,15.2
    CAD,-6.8
    CHF,-25.7
    JPY,-15.4
  • 23.12.2020
    AUD,10.7
    EUR,32.2
    GBP,16.4
    CAD,-10.7
    CHF,-27.3
    JPY,-17.8
  • 22.12.2020
    AUD,11.1
    EUR,31.0
    GBP,15.6
    CAD,-10.0
    CHF,-27.9
    JPY,-17.3
  • 21.12.2020
    AUD,9.3
    EUR,30.0
    GBP,14.4
    CAD,-4.9
    CHF,-25.6
    JPY,-16.1
  • 20.12.2020
    AUD,7.7
    EUR,35.9
    GBP,-2.2
    CAD,-1.2
    CHF,-26.6
    JPY,-11.1
  • 19.12.2020
    AUD,7.7
    EUR,18.9
    GBP,-2.2
    CAD,-1.2
    CHF,-20.4
    JPY,-11.7
  • 18.12.2020
    AUD,8.2
    EUR,30.2
    GBP,13.4
    CAD,-7.2
    CHF,-27.1
    JPY,-15.1
  • 17.12.2020
    AUD,7.5
    EUR,29.6
    GBP,13.8
    CAD,-6.9
    CHF,-27.3
    JPY,-15.3
  • 16.12.2020
    AUD,7.1
    EUR,28.9
    GBP,13.2
    CAD,-6.0
    CHF,-26.6
    JPY,-15.2
  • 15.12.2020
    AUD,7.7
    EUR,28.9
    GBP,11.0
    CAD,-6.5
    CHF,-25.6
    JPY,-14.6
  • 14.12.2020
    AUD,8.4
    EUR,30.0
    GBP,12.7
    CAD,-7.4
    CHF,-27.1
    JPY,-15.0
  • 13.12.2020
    AUD,9.9
    EUR,34.3
    GBP,16.2
    CAD,-3.8
    CHF,-21.5
    JPY,-8.3
  • 12.12.2020
    AUD,12.9
    EUR,34.3
    GBP,14.2
    CAD,1.1
    CHF,-26.2
    JPY,-13.1
  • 11.12.2020
    AUD,7.1
    EUR,30.2
    GBP,12.0
    CAD,-6.9
    CHF,-26.6
    JPY,-16.2
  • 10.12.2020
    AUD,7.0
    EUR,29.8
    GBP,12.2
    CAD,-6.8
    CHF,-27.4
    JPY,-15.7
  • 09.12.2020
    AUD,0.7
    EUR,1.6
    GBP,1.2
    CAD,-0.2
    CHF,-0.4
    JPY,0.1
  • 08.12.2020
    AUD,0.5
    EUR,1.7
    GBP,0.9
    CAD,0.4
    CHF,-0.9
    JPY,-0.6
  • 07.12.2020
    AUD,1.3
    EUR,2.3
    GBP,1.2
    CAD,1.5
    CHF,0.1
    JPY,0.0
  • 06.12.2020
    AUD,5.8
    EUR,2.8
    GBP,8.5
    CAD,2.3
    CHF,1.2
    JPY,4.5
  • 05.12.2020
    AUD,18.8
    EUR,18.8
    GBP,10.5
    CAD,-5.1
    CHF,-14.7
    JPY,-4.2
  • 04.12.2020
    AUD,0.9
    EUR,1.8
    GBP,0.4
    CAD,0.2
    CHF,-1.4
    JPY,-0.7
  • 03.12.2020
    AUD,1.2
    EUR,2.4
    GBP,0.7
    CAD,0.0
    CHF,-1.7
    JPY,-1.2
  • 02.12.2020
    AUD,1.3
    EUR,3.4
    GBP,1.9
    CAD,1.2
    CHF,-3.1
    JPY,-1.7
  • 01.12.2020
    AUD,1.1
    EUR,4.2
    GBP,2.4
    CAD,-0.1
    CHF,-2.7
    JPY,-1.4
  • 30.11.2020
    AUD,1.3
    EUR,3.8
    GBP,1.7
    CAD,0.0
    CHF,-2.8
    JPY,-1.5
  • 29.11.2020
    AUD,9.7
    EUR,-8.0
    GBP,0.1
    CAD,0.2
    CHF,5.9
    JPY,-1.6
  • 28.11.2020
    AUD,12.2
    EUR,-2.0
    GBP,12.1
    CAD,1.9
    CHF,1.0
    JPY,-3.7
  • 27.11.2020
    AUD,1.0
    EUR,4.1
    GBP,2.3
    CAD,0.5
    CHF,-3.6
    JPY,-1.8
  • 26.11.2020
    AUD,1.3
    EUR,4.8
    GBP,2.9
    CAD,-0.2
    CHF,-4.1
    JPY,-1.5
  • 25.11.2020
    AUD,1.9
    EUR,5.1
    GBP,2.4
    CAD,-0.7
    CHF,-4.3
    JPY,-2.2
  • 24.11.2020
    AUD,2.2
    EUR,6.5
    GBP,2.4
    CAD,-0.6
    CHF,-4.5
    JPY,-2.7
  • 23.11.2020
    AUD,3.1
    EUR,6.0
    GBP,2.1
    CAD,-0.2
    CHF,-2.5
    JPY,0.1
  • 22.11.2020
    AUD,13.5
    EUR,8.2
    GBP,-3.8
    CAD,2.2
    CHF,0.0
    JPY,-2.1
  • 21.11.2020
    AUD,13.5
    EUR,8.2
    GBP,-3.8
    CAD,2.2
    CHF,0.0
    JPY,-2.1
  • 20.11.2020
    AUD,1.8
    EUR,5.8
    GBP,2.5
    CAD,-0.3
    CHF,-5.1
    JPY,-2.3
  • 19.11.2020
    AUD,1.6
    EUR,5.8
    GBP,2.3
    CAD,0.0
    CHF,-5.5
    JPY,-2.4
  • 18.11.2020
    AUD,2.1
    EUR,6.4
    GBP,2.8
    CAD,-0.1
    CHF,-7.4
    JPY,-2.6
  • 17.11.2020
    AUD,2.0
    EUR,7.0
    GBP,2.3
    CAD,-0.9
    CHF,-6.8
    JPY,-3.0
  • 16.11.2020
    AUD,1.5
    EUR,8.6
    GBP,2.6
    CAD,-0.7
    CHF,-5.6
    JPY,-2.6
  • 15.11.2020
    AUD,3.6
    EUR,11.7
    GBP,22.7
    CAD,16.4
    CHF,-6.4
    JPY,4.6
  • 14.11.2020
    AUD,3.6
    EUR,11.7
    GBP,22.7
    CAD,16.4
    CHF,-6.4
    JPY,4.6
  • 13.11.2020
    AUD,1.8
    EUR,7.2
    GBP,3.1
    CAD,-1.0
    CHF,-6.7
    JPY,-3.3
  • 12.11.2020
    AUD,2.2
    EUR,8.7
    GBP,3.7
    CAD,-0.3
    CHF,-6.7
    JPY,-3.8
  • 11.11.2020
    AUD,2.0
    EUR,9.0
    GBP,3.5
    CAD,-0.8
    CHF,-7.5
    JPY,-3.2
  • 10.11.2020
    AUD,2.3
    EUR,9.5
    GBP,2.7
    CAD,-1.2
    CHF,-7.7
    JPY,-2.9
  • 09.11.2020
    AUD,2.3
    EUR,8.8
    GBP,3.0
    CAD,-0.8
    CHF,-8.2
    JPY,-2.7
  • 08.11.2020
    AUD,13.2
    EUR,19.6
    GBP,14.2
    CAD,15.1
    CHF,-0.5
    JPY,-16.3
  • 07.11.2020
    AUD,13.2
    EUR,19.6
    GBP,14.2
    CAD,15.1
    CHF,-0.5
    JPY,-16.3
  • 06.11.2020
    AUD,1.9
    EUR,9.5
    GBP,4.8
    CAD,0.2
    CHF,-9.0
    JPY,-4.5
  • 05.11.2020
    AUD,1.6
    EUR,9.8
    GBP,3.2
    CAD,-1.0
    CHF,-9.4
    JPY,-4.0
  • 04.11.2020
    AUD,4.3
    EUR,11.9
    GBP,7.0
    CAD,-2.3
    CHF,-10.3
    JPY,-4.2
  • 03.11.2020
    AUD,3.2
    EUR,11.2
    GBP,3.3
    CAD,-1.1
    CHF,-10.8
    JPY,-2.7
  • 02.11.2020
    AUD,1.6
    EUR,10.8
    GBP,4.4
    CAD,-1.8
    CHF,-9.1
    JPY,-3.9
  • 01.11.2020
    AUD,2.2
    EUR,17.4
    GBP,13.0
    CAD,1.0
    CHF,-9.6
    JPY,-1.8
  • 31.10.2020
    AUD,3.2
    EUR,14.4
    GBP,17.0
    CAD,-3.4
    CHF,-8.8
    JPY,0.4
  • 30.10.2020
    AUD,1.2
    EUR,10.7
    GBP,4.3
    CAD,-1.3
    CHF,-9.9
    JPY,-4.0
  • 29.10.2020
    AUD,1.4
    EUR,11.3
    GBP,4.0
    CAD,-1.4
    CHF,-10.2
    JPY,-5.3
  • 28.10.2020
    AUD,1.6
    EUR,12.2
    GBP,4.4
    CAD,-1.4
    CHF,-12.0
    JPY,-5.6
  • 27.10.2020
    AUD,1.5
    EUR,12.8
    GBP,4.8
    CAD,-2.4
    CHF,-11.6
    JPY,-5.8
  • 26.10.2020
    AUD,2.4
    EUR,12.7
    GBP,2.9
    CAD,-0.8
    CHF,-11.3
    JPY,-4.7
  • 25.10.2020
    AUD,4.4
    EUR,16.2
    GBP,12.5
    CAD,0.2
    CHF,-5.7
    JPY,-4.9
  • 24.10.2020
    AUD,0.4
    EUR,13.2
    GBP,-0.5
    CAD,19.1
    CHF,0.0
    JPY,-2.7
  • 23.10.2020
    AUD,1.3
    EUR,12.5
    GBP,3.4
    CAD,-1.8
    CHF,-11.9
    JPY,-5.6
  • 22.10.2020
    AUD,2.8
    EUR,13.5
    GBP,4.2
    CAD,-0.8
    CHF,-13.3
    JPY,-6.1
  • 21.10.2020
    AUD,2.7
    EUR,13.1
    GBP,4.7
    CAD,-0.6
    CHF,-12.7
    JPY,-6.2
  • 20.10.2020
    AUD,1.3
    EUR,13.3
    GBP,2.3
    CAD,-0.3
    CHF,-12.8
    JPY,-5.5
  • 19.10.2020
    AUD,1.3
    EUR,14.1
    GBP,4.7
    CAD,-1.0
    CHF,-13.2
    JPY,-5.2
  • 18.10.2020
    AUD,9.0
    EUR,19.2
    GBP,24.3
    CAD,1.0
    CHF,-4.9
    JPY,-7.2
  • 17.10.2020
    AUD,9.0
    EUR,19.2
    GBP,24.3
    CAD,1.0
    CHF,-4.9
    JPY,-7.2
  • 16.10.2020
    AUD,1.6
    EUR,13.8
    GBP,4.1
    CAD,-1.0
    CHF,-13.7
    JPY,-5.9
  • 15.10.2020
    AUD,0.2
    EUR,14.5
    GBP,3.4
    CAD,-0.3
    CHF,-13.9
    JPY,-6.7
  • 14.10.2020
    AUD,1.2
    EUR,15.0
    GBP,4.0
    CAD,-0.5
    CHF,-14.4
    JPY,-6.9
  • 13.10.2020
    AUD,0.5
    EUR,15.0
    GBP,4.6
    CAD,-1.2
    CHF,-15.2
    JPY,-5.9
  • 12.10.2020
    AUD,2.4
    EUR,15.3
    GBP,5.3
    CAD,-1.0
    CHF,-15.2
    JPY,-7.6
  • 11.10.2020
    AUD,-7.0
    EUR,16.7
    GBP,15.0
    CAD,15.8
    CHF,-8.9
    JPY,-5.2
  • 10.10.2020
    AUD,-7.0
    EUR,16.7
    GBP,15.0
    CAD,15.8
    CHF,-8.9
    JPY,-5.2
  • 09.10.2020
    AUD,1.2
    EUR,15.6
    GBP,4.7
    CAD,-1.0
    CHF,-15.0
    JPY,-7.2
  • 08.10.2020
    AUD,1.8
    EUR,16.3
    GBP,4.7
    CAD,-1.1
    CHF,-14.8
    JPY,-6.5
  • 07.10.2020
    AUD,1.6
    EUR,16.0
    GBP,4.8
    CAD,-1.5
    CHF,-16.4
    JPY,-7.6
  • 06.10.2020
    AUD,1.2
    EUR,17.3
    GBP,5.2
    CAD,-0.6
    CHF,-17.3
    JPY,-7.7
  • 05.10.2020
    AUD,2.6
    EUR,16.8
    GBP,5.4
    CAD,-2.1
    CHF,-16.1
    JPY,-7.8
  • 04.10.2020
    AUD,0.9
    EUR,16.9
    GBP,19.2
    CAD,1.4
    CHF,-7.1
    JPY,-2.3
  • 03.10.2020
    AUD,-0.1
    EUR,13.9
    GBP,10.2
    CAD,-0.4
    CHF,-10.4
    JPY,3.8
  • 02.10.2020
    AUD,1.3
    EUR,17.4
    GBP,1.8
    CAD,-0.8
    CHF,-17.1
    JPY,-8.9
  • 01.10.2020
    AUD,2.2
    EUR,18.1
    GBP,4.7
    CAD,-2.0
    CHF,-16.5
    JPY,-8.1
  • 30.09.2020
    AUD,3.8
    EUR,18.7
    GBP,5.0
    CAD,-2.2
    CHF,-17.3
    JPY,-8.5
  • 29.09.2020
    AUD,1.9
    EUR,18.8
    GBP,4.9
    CAD,-3.0
    CHF,-19.4
    JPY,-9.0
  • 28.09.2020
    AUD,1.8
    EUR,19.2
    GBP,5.0
    CAD,-2.4
    CHF,-19.4
    JPY,-9.4
  • 27.09.2020
    AUD,0.6
    EUR,19.4
    GBP,13.9
    CAD,5.3
    CHF,-4.7
    JPY,-6.4
  • 26.09.2020
    AUD,-3.4
    EUR,11.9
    GBP,-6.1
    CAD,8.9
    CHF,-7.3
    JPY,-8.1
  • 25.09.2020
    AUD,2.0
    EUR,19.2
    GBP,4.6
    CAD,-2.6
    CHF,-20.2
    JPY,-8.4
  • 24.09.2020
    AUD,2.4
    EUR,19.1
    GBP,5.7
    CAD,-2.8
    CHF,-19.6
    JPY,-9.0
  • 23.09.2020
    AUD,2.3
    EUR,20.5
    GBP,5.9
    CAD,-2.8
    CHF,-20.4
    JPY,-10.2
  • 22.09.2020
    AUD,1.9
    EUR,20.4
    GBP,5.6
    CAD,-2.5
    CHF,-20.8
    JPY,-9.6
  • 21.09.2020
    AUD,0.7
    EUR,20.5
    GBP,6.0
    CAD,-0.5
    CHF,-21.2
    JPY,-9.9
  • 20.09.2020
    AUD,10.9
    EUR,35.5
    GBP,18.1
    CAD,-11.0
    CHF,-36.9
    JPY,-13.7
  • 19.09.2020
    AUD,10.9
    EUR,35.5
    GBP,18.1
    CAD,-11.0
    CHF,-36.9
    JPY,-13.7
  • 18.09.2020
    AUD,1.8
    EUR,22.0
    GBP,6.5
    CAD,-2.7
    CHF,-21.9
    JPY,-11.6
  • 17.09.2020
    AUD,1.7
    EUR,21.4
    GBP,5.6
    CAD,-1.9
    CHF,-22.5
    JPY,-11.1
  • 16.09.2020
    AUD,2.2
    EUR,23.5
    GBP,7.2
    CAD,-2.3
    CHF,-22.4
    JPY,-11.1
  • 15.09.2020
    AUD,2.3
    EUR,23.4
    GBP,0.9
    CAD,-2.9
    CHF,-23.8
    JPY,-12.2
  • 14.09.2020
    AUD,2.3
    EUR,23.9
    GBP,6.6
    CAD,-2.3
    CHF,-24.3
    JPY,-12.7
  • 13.09.2020
    AUD,-7.4
    EUR,8.9
    GBP,1.9
    CAD,10.7
    CHF,-17.3
    JPY,-17.7
  • 12.09.2020
    AUD,-7.4
    EUR,8.9
    GBP,1.9
    CAD,10.7
    CHF,-17.3
    JPY,-17.7
  • 11.09.2020
    AUD,1.8
    EUR,23.9
    GBP,6.8
    CAD,-0.7
    CHF,-24.7
    JPY,-13.3
  • 10.09.2020
    AUD,1.9
    EUR,24.4
    GBP,6.9
    CAD,-1.3
    CHF,-24.8
    JPY,-13.5
  • 09.09.2020
    AUD,0.3
    EUR,1.1
    GBP,1.0
    CAD,1.1
    CHF,-1.1
    JPY,-0.4
  • 08.09.2020
    AUD,1.8
    EUR,2.1
    GBP,3.3
    CAD,-0.1
    CHF,-1.5
    JPY,-0.8
  • 07.09.2020
    AUD,0.0
    EUR,1.8
    GBP,0.5
    CAD,0.4
    CHF,-1.4
    JPY,-0.3
  • 06.09.2020
    AUD,17.0
    EUR,15.3
    GBP,12.4
    CAD,-16.7
    CHF,-14.1
    JPY,-3.9
  • 05.09.2020
    AUD,17.0
    EUR,15.3
    GBP,12.4
    CAD,-16.7
    CHF,-14.1
    JPY,-3.9
  • 04.09.2020
    AUD,-0.3
    EUR,2.1
    GBP,0.7
    CAD,0.0
    CHF,-0.7
    JPY,-0.8
  • 03.09.2020
    AUD,-0.4
    EUR,2.2
    GBP,0.8
    CAD,0.5
    CHF,-1.4
    JPY,-0.5
  • 02.09.2020
    AUD,0.5
    EUR,3.0
    GBP,0.8
    CAD,0.0
    CHF,-2.2
    JPY,-1.5
  • 01.09.2020
    AUD,1.2
    EUR,3.3
    GBP,2.0
    CAD,-0.1
    CHF,-3.3
    JPY,-1.8
  • 31.08.2020
    AUD,0.4
    EUR,3.3
    GBP,1.3
    CAD,0.4
    CHF,-3.4
    JPY,-1.4
  • 30.08.2020
    AUD,2.1
    EUR,4.4
    GBP,1.2
    CAD,-0.2
    CHF,-1.5
    JPY,-0.6
  • 29.08.2020
    AUD,-7.9
    EUR,-10.1
    GBP,-5.8
    CAD,-3.6
    CHF,5.1
    JPY,4.9
  • 28.08.2020
    AUD,0.4
    EUR,3.7
    GBP,1.8
    CAD,0.0
    CHF,-2.5
    JPY,-0.8
  • 27.08.2020
    AUD,1.2
    EUR,3.7
    GBP,2.4
    CAD,-0.4
    CHF,-3.4
    JPY,-1.4
  • 26.08.2020
    AUD,1.5
    EUR,4.6
    GBP,2.4
    CAD,0.8
    CHF,-4.8
    JPY,-1.9
  • 25.08.2020
    AUD,0.5
    EUR,5.2
    GBP,1.7
    CAD,-0.3
    CHF,-4.7
    JPY,-1.6
  • 24.08.2020
    AUD,0.5
    EUR,5.2
    GBP,2.2
    CAD,0.2
    CHF,-4.8
    JPY,-1.8
  • 23.08.2020
    AUD,0.6
    EUR,-1.9
    GBP,7.6
    CAD,15.6
    CHF,2.3
    JPY,-0.5
  • 22.08.2020
    AUD,0.6
    EUR,-1.9
    GBP,7.6
    CAD,15.6
    CHF,2.3
    JPY,-0.5
  • 21.08.2020
    AUD,1.2
    EUR,5.4
    GBP,2.4
    CAD,0.5
    CHF,-4.2
    JPY,-1.5
  • 20.08.2020
    AUD,0.4
    EUR,6.0
    GBP,1.6
    CAD,-0.3
    CHF,-4.5
    JPY,-2.3
  • 19.08.2020
    AUD,1.1
    EUR,6.2
    GBP,2.3
    CAD,0.6
    CHF,-5.9
    JPY,-2.7
  • 18.08.2020
    AUD,1.1
    EUR,6.4
    GBP,2.9
    CAD,-0.2
    CHF,-6.4
    JPY,-3.1
  • 17.08.2020
    AUD,1.1
    EUR,7.2
    GBP,2.6
    CAD,0.4
    CHF,-7.0
    JPY,-3.0
  • 16.08.2020
    AUD,3.9
    EUR,3.7
    GBP,9.3
    CAD,-11.8
    CHF,-3.0
    JPY,-5.8
  • 15.08.2020
    AUD,3.9
    EUR,3.7
    GBP,9.3
    CAD,-11.8
    CHF,-3.0
    JPY,-5.8
  • 14.08.2020
    AUD,0.7
    EUR,7.3
    GBP,1.8
    CAD,1.2
    CHF,-6.2
    JPY,-2.8
  • 13.08.2020
    AUD,1.4
    EUR,7.5
    GBP,3.3
    CAD,-0.1
    CHF,-6.0
    JPY,-3.0
  • 12.08.2020
    AUD,0.8
    EUR,8.0
    GBP,2.8
    CAD,-0.3
    CHF,-8.0
    JPY,-3.2
  • 11.08.2020
    AUD,0.5
    EUR,8.8
    GBP,2.4
    CAD,0.4
    CHF,-8.1
    JPY,-3.3
  • 10.08.2020
    AUD,1.2
    EUR,8.7
    GBP,3.7
    CAD,-0.2
    CHF,-8.4
    JPY,-3.6
  • 09.08.2020
    AUD,-6.8
    EUR,5.3
    GBP,5.5
    CAD,1.1
    CHF,0.2
    JPY,-2.7
  • 08.08.2020
    AUD,-6.8
    EUR,5.3
    GBP,5.5
    CAD,1.1
    CHF,0.2
    JPY,-2.7
  • 07.08.2020
    AUD,1.5
    EUR,9.0
    GBP,-1.5
    CAD,-0.4
    CHF,-9.4
    JPY,-3.1
  • 06.08.2020
    AUD,1.4
    EUR,10.3
    GBP,3.1
    CAD,-0.1
    CHF,-9.0
    JPY,-4.8
  • 05.08.2020
    AUD,1.7
    EUR,9.6
    GBP,2.8
    CAD,-2.0
    CHF,-9.7
    JPY,-3.6
  • 04.08.2020
    AUD,1.5
    EUR,10.3
    GBP,3.7
    CAD,0.2
    CHF,-10.0
    JPY,-4.0
  • 03.08.2020
    AUD,1.9
    EUR,9.5
    GBP,3.8
    CAD,0.6
    CHF,-10.2
    JPY,-2.2
  • 02.08.2020
    AUD,4.7
    EUR,24.5
    GBP,24.5
    CAD,-26.4
    CHF,-1.7
    JPY,-12.9
  • 01.08.2020
    AUD,4.7
    EUR,24.5
    GBP,24.5
    CAD,-26.4
    CHF,-1.7
    JPY,-12.9
  • 31.07.2020
    AUD,4.8
    EUR,14.9
    GBP,7.5
    CAD,-3.1
    CHF,-12.6
    JPY,-6.5
  • 30.07.2020
    AUD,1.9
    EUR,11.2
    GBP,5.1
    CAD,-0.8
    CHF,-11.7
    JPY,-5.5
  • 29.07.2020
    AUD,1.7
    EUR,12.5
    GBP,5.5
    CAD,-1.2
    CHF,-11.6
    JPY,-6.0
  • 28.07.2020
    AUD,0.9
    EUR,12.4
    GBP,3.7
    CAD,-1.8
    CHF,-12.7
    JPY,-5.7
  • 27.07.2020
    AUD,1.6
    EUR,13.1
    GBP,4.1
    CAD,-1.4
    CHF,-12.6
    JPY,-6.4
  • 26.07.2020
    AUD,-6.7
    EUR,-4.9
    GBP,1.8
    CAD,6.3
    CHF,5.0
    JPY,-18.4
  • 25.07.2020
    AUD,-6.7
    EUR,-4.9
    GBP,1.8
    CAD,6.3
    CHF,5.0
    JPY,-18.4
  • 24.07.2020
    AUD,1.6
    EUR,13.2
    GBP,3.8
    CAD,-0.5
    CHF,-12.6
    JPY,-6.7
  • 23.07.2020
    AUD,2.7
    EUR,13.3
    GBP,2.9
    CAD,-1.4
    CHF,-12.7
    JPY,-5.6
  • 22.07.2020
    AUD,1.6
    EUR,14.7
    GBP,5.7
    CAD,-1.8
    CHF,-13.8
    JPY,-6.7
  • 21.07.2020
    AUD,1.5
    EUR,14.7
    GBP,4.5
    CAD,-1.4
    CHF,-14.5
    JPY,-6.1
  • 20.07.2020
    AUD,2.5
    EUR,15.0
    GBP,6.2
    CAD,-1.3
    CHF,-14.9
    JPY,-6.9
  • 19.07.2020
    AUD,6.3
    EUR,24.2
    GBP,7.0
    CAD,-4.4
    CHF,-17.1
    JPY,-14.7
  • 18.07.2020
    AUD,6.3
    EUR,24.2
    GBP,7.0
    CAD,-4.4
    CHF,-17.1
    JPY,-14.7
  • 17.07.2020
    AUD,0.6
    EUR,14.0
    GBP,5.0
    CAD,-2.6
    CHF,-14.1
    JPY,-6.1
  • 16.07.2020
    AUD,1.3
    EUR,14.8
    GBP,2.7
    CAD,-2.2
    CHF,-14.7
    JPY,-7.0
  • 15.07.2020
    AUD,1.7
    EUR,15.4
    GBP,6.5
    CAD,-2.6
    CHF,-16.3
    JPY,-8.1
  • 14.07.2020
    AUD,1.7
    EUR,16.4
    GBP,6.5
    CAD,-1.7
    CHF,-16.6
    JPY,-8.6
  • 13.07.2020
    AUD,2.4
    EUR,16.6
    GBP,4.8
    CAD,-2.3
    CHF,-17.0
    JPY,-8.0
  • 12.07.2020
    AUD,0.4
    EUR,16.1
    GBP,14.7
    CAD,-3.6
    CHF,-13.5
    JPY,-8.3
  • 11.07.2020
    AUD,0.4
    EUR,16.1
    GBP,14.7
    CAD,-3.6
    CHF,-13.5
    JPY,-8.3
  • 10.07.2020
    AUD,1.9
    EUR,16.0
    GBP,5.2
    CAD,-1.2
    CHF,-16.4
    JPY,-8.3
  • 09.07.2020
    AUD,2.3
    EUR,16.4
    GBP,6.1
    CAD,-1.3
    CHF,-16.7
    JPY,-9.5
  • 08.07.2020
    AUD,2.9
    EUR,17.4
    GBP,5.7
    CAD,-2.0
    CHF,-18.6
    JPY,-9.6
  • 07.07.2020
    AUD,1.7
    EUR,17.3
    GBP,5.7
    CAD,-1.6
    CHF,-17.9
    JPY,-9.4
  • 06.07.2020
    AUD,2.3
    EUR,17.5
    GBP,5.6
    CAD,-2.4
    CHF,-18.6
    JPY,-9.3
  • 05.07.2020
    AUD,3.8
    EUR,12.3
    GBP,-6.7
    CAD,89.4
    CHF,-18.4
    JPY,-8.1
  • 04.07.2020
    AUD,3.8
    EUR,12.3
    GBP,-6.7
    CAD,89.4
    CHF,-18.4
    JPY,-8.1
  • 03.07.2020
    AUD,1.7
    EUR,17.3
    GBP,5.4
    CAD,-1.5
    CHF,-19.3
    JPY,-9.3
  • 02.07.2020
    AUD,2.6
    EUR,18.0
    GBP,6.1
    CAD,-2.1
    CHF,-19.2
    JPY,-9.8
  • 01.07.2020
    AUD,1.1
    EUR,18.7
    GBP,5.7
    CAD,-1.1
    CHF,-19.5
    JPY,-9.3
  • 30.06.2020
    AUD,1.7
    EUR,18.2
    GBP,5.4
    CAD,-1.5
    CHF,-20.3
    JPY,-9.6
  • 29.06.2020
    AUD,2.2
    EUR,19.2
    GBP,5.1
    CAD,-2.2
    CHF,-20.9
    JPY,-10.6
  • 28.06.2020
    AUD,1.4
    EUR,28.7
    GBP,13.2
    CAD,-31.3
    CHF,-26.2
    JPY,-13.8
  • 27.06.2020
    AUD,1.4
    EUR,28.7
    GBP,13.2
    CAD,-31.3
    CHF,-26.2
    JPY,-13.8
  • 26.06.2020
    AUD,2.1
    EUR,20.0
    GBP,6.0
    CAD,-3.0
    CHF,-20.6
    JPY,-11.8
  • 25.06.2020
    AUD,0.9
    EUR,19.8
    GBP,5.6
    CAD,-1.0
    CHF,-20.2
    JPY,-11.1
  • 24.06.2020
    AUD,1.6
    EUR,21.0
    GBP,6.6
    CAD,-2.1
    CHF,-22.6
    JPY,-12.7
  • 23.06.2020
    AUD,1.7
    EUR,21.3
    GBP,6.8
    CAD,-2.0
    CHF,-22.7
    JPY,-13.6
  • 22.06.2020
    AUD,1.1
    EUR,21.8
    GBP,6.3
    CAD,-1.6
    CHF,-22.4
    JPY,-13.7
  • 21.06.2020
    AUD,15.9
    EUR,30.4
    GBP,14.3
    CAD,-4.5
    CHF,-28.6
    JPY,-14.1
  • 20.06.2020
    AUD,15.9
    EUR,30.4
    GBP,14.3
    CAD,-4.5
    CHF,-28.6
    JPY,-14.1
  • 19.06.2020
    AUD,0.6
    EUR,21.5
    GBP,8.3
    CAD,-2.4
    CHF,-22.5
    JPY,-13.6
  • 18.06.2020
    AUD,0.7
    EUR,22.1
    GBP,4.6
    CAD,-2.6
    CHF,-23.1
    JPY,-14.0
  • 17.06.2020
    AUD,1.8
    EUR,23.6
    GBP,7.0
    CAD,-1.2
    CHF,-24.3
    JPY,-14.9
  • 16.06.2020
    AUD,0.7
    EUR,24.6
    GBP,7.8
    CAD,-3.3
    CHF,-26.2
    JPY,-16.3
  • 15.06.2020
    AUD,1.2
    EUR,23.7
    GBP,7.5
    CAD,-0.5
    CHF,-25.3
    JPY,-15.6
  • 14.06.2020
    AUD,-1.3
    EUR,25.3
    GBP,8.1
    CAD,3.5
    CHF,-27.9
    JPY,-17.4
  • 13.06.2020
    AUD,-1.3
    EUR,25.3
    GBP,8.1
    CAD,3.5
    CHF,-27.9
    JPY,-17.4
  • 12.06.2020
    AUD,0.9
    EUR,24.4
    GBP,8.6
    CAD,-1.6
    CHF,-25.8
    JPY,-16.7
  • 11.06.2020
    AUD,1.0
    EUR,24.5
    GBP,6.8
    CAD,-0.8
    CHF,-24.8
    JPY,-16.4
  • 10.06.2020
    AUD,1.3
    EUR,26.4
    GBP,5.1
    CAD,0.1
    CHF,-27.1
    JPY,-17.8
  • 09.06.2020
    AUD,0.9
    EUR,1.3
    GBP,1.3
    CAD,1.1
    CHF,0.0
    JPY,-1.1
  • 08.06.2020
    AUD,0.9
    EUR,2.1
    GBP,0.5
    CAD,-0.4
    CHF,-0.6
    JPY,0.5
  • 07.06.2020
    AUD,0.8
    EUR,3.3
    GBP,2.0
    CAD,-4.5
    CHF,-0.2
    JPY,-0.2
  • 06.06.2020
    AUD,0.8
    EUR,3.3
    GBP,2.0
    CAD,-4.5
    CHF,-0.2
    JPY,-0.2
  • 05.06.2020
    AUD,0.4
    EUR,1.9
    GBP,0.7
    CAD,0.8
    CHF,-1.9
    JPY,-0.2
  • 04.06.2020
    AUD,0.9
    EUR,2.3
    GBP,1.4
    CAD,0.7
    CHF,-1.0
    JPY,-0.8
  • 03.06.2020
    AUD,0.7
    EUR,2.8
    GBP,1.4
    CAD,0.2
    CHF,-2.3
    JPY,-0.5
  • 02.06.2020
    AUD,1.2
    EUR,2.8
    GBP,1.6
    CAD,0.5
    CHF,-2.6
    JPY,-1.1
  • 01.06.2020
    AUD,0.6
    EUR,3.0
    GBP,0.8
    CAD,0.9
    CHF,-3.4
    JPY,-1.0
  • 31.05.2020
    AUD,4.4
    EUR,5.9
    GBP,0.1
    CAD,-5.9
    CHF,-2.8
    JPY,-0.8
  • 30.05.2020
    AUD,4.4
    EUR,5.9
    GBP,0.1
    CAD,-5.9
    CHF,-2.8
    JPY,-0.8
  • 29.05.2020
    AUD,0.3
    EUR,3.2
    GBP,1.2
    CAD,0.3
    CHF,-3.5
    JPY,-1.8
  • 28.05.2020
    AUD,0.6
    EUR,3.5
    GBP,1.0
    CAD,1.2
    CHF,-3.2
    JPY,-1.8
  • 27.05.2020
    AUD,0.8
    EUR,4.1
    GBP,1.3
    CAD,0.8
    CHF,-3.8
    JPY,-1.7
  • 26.05.2020
    AUD,0.5
    EUR,4.2
    GBP,1.4
    CAD,0.7
    CHF,-4.3
    JPY,-1.6
  • 25.05.2020
    AUD,0.5
    EUR,4.2
    GBP,0.8
    CAD,1.2
    CHF,-4.6
    JPY,-2.2
  • 24.05.2020
    AUD,-6.3
    EUR,-3.5
    GBP,8.2
    CAD,18.0
    CHF,9.3
    JPY,-6.9
  • 23.05.2020
    AUD,-6.3
    EUR,-3.5
    GBP,8.2
    CAD,18.0
    CHF,9.3
    JPY,-6.9
  • 22.05.2020
    AUD,0.4
    EUR,4.7
    GBP,1.2
    CAD,1.3
    CHF,-4.1
    JPY,-2.4
  • 21.05.2020
    AUD,1.1
    EUR,4.8
    GBP,1.2
    CAD,0.3
    CHF,-4.8
    JPY,-2.7
  • 20.05.2020
    AUD,1.3
    EUR,5.4
    GBP,2.0
    CAD,0.2
    CHF,-3.7
    JPY,-3.2
  • 19.05.2020
    AUD,1.0
    EUR,6.0
    GBP,1.7
    CAD,0.4
    CHF,-7.1
    JPY,-3.7
  • 18.05.2020
    AUD,1.2
    EUR,6.2
    GBP,1.9
    CAD,0.2
    CHF,-6.9
    JPY,-2.9
  • 17.05.2020
    AUD,4.8
    EUR,7.4
    GBP,13.3
    CAD,2.8
    CHF,-0.2
    JPY,11.6
  • 16.05.2020
    AUD,6.4
    EUR,3.6
    GBP,17.7
    CAD,3.1
    CHF,-0.2
    JPY,21.2
  • 15.05.2020
    AUD,0.6
    EUR,6.3
    GBP,2.4
    CAD,0.5
    CHF,-6.8
    JPY,-3.4
  • 14.05.2020
    AUD,0.3
    EUR,6.5
    GBP,0.9
    CAD,0.7
    CHF,-7.2
    JPY,-3.7
  • 13.05.2020
    AUD,0.6
    EUR,7.0
    GBP,2.2
    CAD,0.7
    CHF,-8.1
    JPY,-4.2
  • 12.05.2020
    AUD,0.8
    EUR,7.4
    GBP,1.9
    CAD,0.8
    CHF,-8.0
    JPY,-4.1
  • 11.05.2020
    AUD,1.2
    EUR,7.3
    GBP,2.9
    CAD,0.4
    CHF,-8.8
    JPY,-4.5
  • 10.05.2020
    AUD,-2.4
    EUR,15.0
    GBP,8.6
    CAD,10.0
    CHF,-6.8
    JPY,2.6
  • 09.05.2020
    AUD,-2.4
    EUR,15.0
    GBP,8.6
    CAD,10.0
    CHF,-6.8
    JPY,2.6
  • 08.05.2020
    AUD,0.9
    EUR,7.7
    GBP,2.7
    CAD,1.5
    CHF,-9.1
    JPY,-5.9
  • 07.05.2020
    AUD,1.0
    EUR,8.3
    GBP,1.8
    CAD,1.4
    CHF,-9.3
    JPY,-6.0
  • 06.05.2020
    AUD,1.0
    EUR,8.6
    GBP,2.3
    CAD,0.7
    CHF,-9.7
    JPY,-6.4
  • 05.05.2020
    AUD,1.1
    EUR,8.8
    GBP,2.6
    CAD,1.1
    CHF,-9.4
    JPY,-6.3
  • 04.05.2020
    AUD,0.8
    EUR,9.0
    GBP,3.2
    CAD,0.2
    CHF,-10.1
    JPY,-6.1
  • 03.05.2020
    AUD,-4.3
    EUR,14.5
    GBP,-3.4
    CAD,-8.5
    CHF,-3.8
    JPY,-7.9
  • 02.05.2020
    AUD,-4.3
    EUR,14.5
    GBP,-3.4
    CAD,-8.5
    CHF,-3.8
    JPY,-7.9
  • 01.05.2020
    AUD,0.6
    EUR,9.5
    GBP,3.0
    CAD,0.0
    CHF,-10.9
    JPY,-4.9
  • 30.04.2020
    AUD,1.1
    EUR,9.5
    GBP,3.7
    CAD,-1.3
    CHF,-10.8
    JPY,-6.1
  • 29.04.2020
    AUD,1.9
    EUR,10.6
    GBP,2.8
    CAD,-2.3
    CHF,-11.6
    JPY,-7.6
  • 28.04.2020
    AUD,1.6
    EUR,11.7
    GBP,4.3
    CAD,-2.5
    CHF,-12.8
    JPY,-8.8
  • 27.04.2020
    AUD,1.1
    EUR,12.4
    GBP,4.2
    CAD,-2.9
    CHF,-13.8
    JPY,-8.7
  • 26.04.2020
    AUD,-9.5
    EUR,-9.2
    GBP,-5.6
    CAD,11.0
    CHF,10.0
    JPY,-11.3
  • 25.04.2020
    AUD,-9.5
    EUR,-9.2
    GBP,-5.6
    CAD,11.0
    CHF,10.0
    JPY,-11.3
  • 24.04.2020
    AUD,1.0
    EUR,12.4
    GBP,4.2
    CAD,-2.3
    CHF,-13.6
    JPY,-9.4
  • 23.04.2020
    AUD,1.3
    EUR,12.6
    GBP,4.6
    CAD,-2.9
    CHF,-13.0
    JPY,-9.3
  • 22.04.2020
    AUD,1.0
    EUR,14.0
    GBP,5.4
    CAD,-4.3
    CHF,-15.9
    JPY,-10.0
  • 21.04.2020
    AUD,1.0
    EUR,14.4
    GBP,5.8
    CAD,-4.2
    CHF,-15.1
    JPY,-12.1
  • 20.04.2020
    AUD,1.0
    EUR,15.0
    GBP,5.5
    CAD,-4.9
    CHF,-16.2
    JPY,-12.0
  • 19.04.2020
    AUD,-6.4
    EUR,12.4
    GBP,-4.3
    CAD,19.7
    CHF,-6.8
    JPY,-4.3
  • 18.04.2020
    AUD,-6.4
    EUR,12.4
    GBP,-4.4
    CAD,19.7
    CHF,-6.8
    JPY,-4.3
  • 17.04.2020
    AUD,1.3
    EUR,15.9
    GBP,5.9
    CAD,-5.7
    CHF,-16.9
    JPY,-13.6
  • 16.04.2020
    AUD,0.8
    EUR,15.9
    GBP,5.7
    CAD,-7.9
    CHF,-17.7
    JPY,-14.4
  • 15.04.2020
    AUD,1.7
    EUR,16.8
    GBP,6.9
    CAD,-11.1
    CHF,-19.3
    JPY,-17.3
  • 14.04.2020
    AUD,2.3
    EUR,19.5
    GBP,8.1
    CAD,-13.5
    CHF,-20.3
    JPY,-20.1
  • 13.04.2020
    AUD,1.3
    EUR,19.5
    GBP,8.1
    CAD,-11.6
    CHF,-21.5
    JPY,-19.5
  • 12.04.2020
    AUD,-37.7
    EUR,20.4
    GBP,6.5
    CAD,4.4
    CHF,-10.6
    JPY,-19.5
  • 11.04.2020
    AUD,-37.7
    EUR,20.4
    GBP,6.5
    CAD,4.4
    CHF,-10.6
    JPY,-19.5
  • 10.04.2020
    AUD,-10.5
    EUR,33.3
    GBP,6.8
    CAD,-46.3
    CHF,-29.8
    JPY,-35.5
  • 09.04.2020
    AUD,2.2
    EUR,21.0
    GBP,9.2
    CAD,-13.3
    CHF,-23.1
    JPY,-22.1
  • 08.04.2020
    AUD,1.7
    EUR,22.8
    GBP,9.5
    CAD,-12.7
    CHF,-23.9
    JPY,-22.9
  • 07.04.2020
    AUD,2.8
    EUR,23.8
    GBP,10.3
    CAD,-8.9
    CHF,-25.1
    JPY,-20.4
  • 06.04.2020
    AUD,2.0
    EUR,22.6
    GBP,10.0
    CAD,-10.4
    CHF,-24.5
    JPY,-18.8
  • 04.04.2020
    AUD,10.9
    EUR,37.0
    GBP,19.0
    CAD,-42.9
    CHF,-27.8
    JPY,-43.6
  • 03.04.2020
    AUD,2.2
    EUR,23.6
    GBP,9.6
    CAD,-11.6
    CHF,-25.6
    JPY,-25.0
  • 02.04.2020
    AUD,2.0
    EUR,26.7
    GBP,13.3
    CAD,-7.5
    CHF,-28.7
    JPY,-27.8
  • 01.04.2020
    AUD,2.2
    EUR,32.2
    GBP,15.3
    CAD,-8.9
    CHF,-34.4
    JPY,-33.7
  • 31.03.2020
    AUD,2.8
    EUR,35.1
    GBP,19.5
    CAD,-10.2
    CHF,-36.5
    JPY,-41.9
  • 30.03.2020
    AUD,1.9
    EUR,37.8
    GBP,18.0
    CAD,-11.0
    CHF,-36.5
    JPY,-41.7
  • 29.03.2020
    AUD,30.7
    EUR,22.1
    GBP,52.4
    CAD,-34.4
    CHF,-9.9
    JPY,-55.8
  • 28.03.2020
    AUD,30.7
    EUR,22.1
    GBP,52.4
    CAD,-34.4
    CHF,-9.9
    JPY,-55.8
  • 27.03.2020
    AUD,3.5
    EUR,36.9
    GBP,18.1
    CAD,-8.3
    CHF,-35.5
    JPY,-42.8
  • 26.03.2020
    AUD,4.7
    EUR,37.3
    GBP,19.2
    CAD,-7.0
    CHF,-39.0
    JPY,-48.4
  • 25.03.2020
    AUD,2.9
    EUR,41.3
    GBP,21.6
    CAD,-2.1
    CHF,-42.7
    JPY,-61.3
  • 24.03.2020
    AUD,1.0
    EUR,43.8
    GBP,24.6
    CAD,-9.2
    CHF,-43.0
    JPY,-59.3
  • 23.03.2020
    AUD,3.3
    EUR,36.6
    GBP,15.0
    CAD,0.5
    CHF,-39.7
    JPY,-53.8
  • 22.03.2020
    AUD,17.4
    EUR,-0.8
    GBP,-50.9
    CAD,95.8
    CHF,6.2
    JPY,-15.2
  • 21.03.2020
    AUD,2.6
    EUR,50.5
    GBP,28.3
    CAD,-11.2
    CHF,-54.0
    JPY,-65.4
  • 20.03.2020
    AUD,2.6
    EUR,50.5
    GBP,28.3
    CAD,-11.2
    CHF,-54.0
    JPY,-65.4
  • 19.03.2020
    AUD,4.2
    EUR,51.1
    GBP,28.8
    CAD,-2.8
    CHF,-55.1
    JPY,-49.8
  • 18.03.2020
    AUD,-2.2
    EUR,44.2
    GBP,25.4
    CAD,-10.9
    CHF,-62.1
    JPY,-41.2
  • 17.03.2020
    AUD,-0.1
    EUR,58.2
    GBP,25.9
    CAD,-9.3
    CHF,-65.6
    JPY,-60.7
  • 16.03.2020
    AUD,-1.1
    EUR,44.0
    GBP,17.7
    CAD,6.8
    CHF,-45.8
    JPY,-51.2
  • 15.03.2020
    AUD,-34.5
    EUR,24.4
    GBP,56.9
    CAD,129.1
    CHF,-7.2
    JPY,-39.2
  • 14.03.2020
    AUD,-34.5
    EUR,24.4
    GBP,56.9
    CAD,129.1
    CHF,-7.2
    JPY,-39.2
  • 13.03.2020
    AUD,-3.9
    EUR,41.9
    GBP,15.5
    CAD,2.6
    CHF,-41.5
    JPY,-38.0
  • 12.03.2020
    AUD,-2.8
    EUR,42.6
    GBP,12.6
    CAD,4.8
    CHF,-37.5
    JPY,-31.6
  • 11.03.2020
    AUD,-1.5
    EUR,42.6
    GBP,5.6
    CAD,7.4
    CHF,-42.3
    JPY,-36.4
  • 10.03.2020
    AUD,-1.6
    EUR,47.2
    GBP,13.8
    CAD,5.9
    CHF,-41.7
    JPY,-41.1
  • 09.03.2020
    AUD,-1.0
    EUR,45.3
    GBP,9.1
    CAD,7.3
    CHF,-44.5
    JPY,-38.2
  • 08.03.2020
    AUD,9.6
    EUR,79.9
    GBP,-16.0
    CAD,8.4
    CHF,-52.1
    JPY,-52.6
  • 07.03.2020
    AUD,10.6
    EUR,38.4
    GBP,-28.0
    CAD,3.9
    CHF,-8.5
    JPY,-15.7
  • 06.03.2020
    AUD,1.3
    EUR,5.2
    GBP,2.3
    CAD,1.2
    CHF,-4.3
    JPY,-4.3
  • 05.03.2020
    AUD,1.1
    EUR,5.6
    GBP,3.1
    CAD,0.0
    CHF,-5.0
    JPY,-4.2
  • 04.03.2020
    AUD,1.5
    EUR,8.1
    GBP,3.7
    CAD,1.1
    CHF,-6.3
    JPY,-6.0
  • 03.03.2020
    AUD,2.8
    EUR,9.6
    GBP,5.5
    CAD,-0.2
    CHF,-8.2
    JPY,-7.6
  • 02.03.2020
    AUD,3.8
    EUR,10.3
    GBP,5.9
    CAD,1.1
    CHF,-9.0
    JPY,-8.0
  • 01.03.2020
    AUD,26.1
    EUR,14.7
    GBP,-16.1
    CAD,13.5
    CHF,-4.6
    JPY,-30.0
  • 29.02.2020
    AUD,26.1
    EUR,14.7
    GBP,-16.1
    CAD,13.5
    CHF,-4.6
    JPY,-30.0
  • 28.02.2020
    AUD,2.6
    EUR,10.5
    GBP,5.6
    CAD,1.2
    CHF,-9.0
    JPY,-8.2
  • 27.02.2020
    AUD,2.4
    EUR,10.9
    GBP,6.0
    CAD,0.8
    CHF,-10.4
    JPY,-9.1
  • 26.02.2020
    AUD,3.0
    EUR,13.0
    GBP,6.7
    CAD,0.6
    CHF,-12.5
    JPY,-10.6
  • 25.02.2020
    AUD,2.7
    EUR,13.6
    GBP,7.7
    CAD,1.0
    CHF,-12.8
    JPY,-11.6
  • 24.02.2020
    AUD,3.4
    EUR,14.6
    GBP,8.2
    CAD,0.8
    CHF,-13.4
    JPY,-11.5
  • 23.02.2020
    AUD,10.0
    EUR,26.4
    GBP,24.2
    CAD,-13.8
    CHF,-9.7
    JPY,-5.5
  • 22.02.2020
    AUD,10.0
    EUR,26.4
    GBP,24.2
    CAD,-13.8
    CHF,-9.7
    JPY,-5.5
  • 21.02.2020
    AUD,3.0
    EUR,14.7
    GBP,7.9
    CAD,1.1
    CHF,-13.8
    JPY,-12.0
  • 20.02.2020
    AUD,3.3
    EUR,15.7
    GBP,9.0
    CAD,1.1
    CHF,-14.9
    JPY,-12.3
  • 19.02.2020
    AUD,4.0
    EUR,17.4
    GBP,10.1
    CAD,0.8
    CHF,-16.2
    JPY,-14.6
  • 18.02.2020
    AUD,3.6
    EUR,18.0
    GBP,9.6
    CAD,0.8
    CHF,-16.6
    JPY,-15.4
  • 17.02.2020
    AUD,4.7
    EUR,19.2
    GBP,10.0
    CAD,1.6
    CHF,-17.7
    JPY,-15.9
  • 16.02.2020
    AUD,4.9
    EUR,29.6
    GBP,-1.9
    CAD,3.7
    CHF,-21.7
    JPY,-15.4
  • 15.02.2020
    AUD,4.9
    EUR,29.6
    GBP,-1.9
    CAD,3.7
    CHF,-21.7
    JPY,-15.4
  • 14.02.2020
    AUD,4.1
    EUR,19.3
    GBP,10.7
    CAD,0.9
    CHF,-18.2
    JPY,-16.4
  • 13.02.2020
    AUD,4.1
    EUR,19.5
    GBP,10.3
    CAD,1.7
    CHF,-19.2
    JPY,-16.0
  • 12.02.2020
    AUD,4.7
    EUR,22.2
    GBP,12.0
    CAD,1.0
    CHF,-21.5
    JPY,-18.8
  • 11.02.2020
    AUD,4.0
    EUR,23.1
    GBP,12.8
    CAD,1.3
    CHF,-21.6
    JPY,-19.0
  • 10.02.2020
    AUD,4.6
    EUR,24.2
    GBP,12.5
    CAD,1.8
    CHF,-22.1
    JPY,-19.1
  • 09.02.2020
    AUD,12.7
    EUR,26.6
    GBP,16.0
    CAD,-4.0
    CHF,-25.3
    JPY,-18.3
  • 08.02.2020
    AUD,12.8
    EUR,26.6
    GBP,16.0
    CAD,-4.0
    CHF,-25.3
    JPY,-18.3
  • 07.02.2020
    AUD,4.6
    EUR,24.2
    GBP,12.1
    CAD,2.0
    CHF,-22.7
    JPY,-19.7
  • 06.02.2020
    AUD,5.2
    EUR,25.1
    GBP,13.2
    CAD,1.3
    CHF,-23.9
    JPY,-20.5
  • 05.02.2020
    AUD,5.5
    EUR,27.1
    GBP,15.0
    CAD,1.6
    CHF,-25.7
    JPY,-22.5
  • 04.02.2020
    AUD,5.1
    EUR,28.1
    GBP,14.0
    CAD,1.0
    CHF,-26.7
    JPY,-23.4
  • 03.02.2020
    AUD,5.5
    EUR,29.3
    GBP,16.0
    CAD,1.8
    CHF,-27.2
    JPY,-23.8
  • 02.02.2020
    AUD,21.0
    EUR,24.9
    GBP,13.6
    CAD,-1.8
    CHF,-21.2
    JPY,-21.7
  • 01.02.2020
    AUD,21.0
    EUR,24.9
    GBP,13.6
    CAD,-1.8
    CHF,-21.2
    JPY,-21.7
  • 31.01.2020
    AUD,5.3
    EUR,29.1
    GBP,15.4
    CAD,1.2
    CHF,-28.0
    JPY,-24.1
  • 30.01.2020
    AUD,6.6
    EUR,30.3
    GBP,17.3
    CAD,1.4
    CHF,-29.0
    JPY,-25.2
  • 29.01.2020
    AUD,6.3
    EUR,32.2
    GBP,19.2
    CAD,1.3
    CHF,-30.8
    JPY,-27.0
  • 28.01.2020
    AUD,6.2
    EUR,32.7
    GBP,19.8
    CAD,0.6
    CHF,-31.3
    JPY,-27.2
  • 27.01.2020
    AUD,6.6
    EUR,34.2
    GBP,20.0
    CAD,1.7
    CHF,-31.2
    JPY,-26.8
  • 26.01.2020
    AUD,5.4
    EUR,40.7
    GBP,29.7
    CAD,-0.9
    CHF,-35.6
    JPY,323605.2
  • 25.01.2020
    AUD,5.4
    EUR,40.7
    GBP,29.7
    CAD,-0.9
    CHF,-35.6
    JPY,-28.0
  • 24.01.2020
    AUD,6.6
    EUR,34.3
    GBP,20.7
    CAD,1.6
    CHF,-32.0
    JPY,216211.6
  • 23.01.2020
    AUD,7.3
    EUR,35.1
    GBP,20.6
    CAD,0.7
    CHF,-33.8
    JPY,-28.7
  • 22.01.2020
    AUD,9.0
    EUR,37.3
    GBP,21.9
    CAD,0.9
    CHF,-34.6
    JPY,217027.5
  • 21.01.2020
    AUD,9.2
    EUR,38.0
    GBP,22.0
    CAD,1.1
    CHF,-35.7
    JPY,-31.4
  • 20.01.2020
    AUD,9.9
    EUR,38.6
    GBP,23.1
    CAD,1.0
    CHF,-36.8
    JPY,-32.5
  • 19.01.2020
    AUD,15.3
    EUR,42.9
    GBP,33.6
    CAD,-0.1
    CHF,-31.7
    JPY,-30.4
  • 18.01.2020
    AUD,15.3
    EUR,42.9
    GBP,33.6
    CAD,-0.1
    CHF,-31.7
    JPY,-30.4
  • 17.01.2020
    AUD,3.1
    EUR,33.9
    GBP,33.9
    CAD,3.6
    CHF,-34.8
    JPY,326226.3
  • 16.01.2020
    AUD,10.3
    EUR,39.5
    GBP,23.5
    CAD,1.0
    CHF,-37.6
    JPY,-32.8
  • 15.01.2020
    AUD,9.9
    EUR,42.1
    GBP,24.0
    CAD,0.3
    CHF,-39.9
    JPY,-35.0
  • 14.01.2020
    AUD,10.1
    EUR,43.0
    GBP,24.1
    CAD,0.6
    CHF,-41.5
    JPY,-35.9
  • 13.01.2020
    AUD,10.8
    EUR,44.0
    GBP,23.2
    CAD,0.0
    CHF,-42.1
    JPY,-36.3
  • 12.01.2020
    AUD,22.1
    EUR,47.8
    GBP,23.8
    CAD,9.5
    CHF,-42.6
    JPY,-29.9
  • 11.01.2020
    AUD,22.1
    EUR,47.8
    GBP,23.8
    CAD,9.5
    CHF,-42.6
    JPY,-29.9
  • 10.01.2020
    AUD,10.8
    EUR,44.9
    GBP,24.3
    CAD,-0.4
    CHF,-43.1
    JPY,-37.1
  • 09.01.2020
    AUD,10.2
    EUR,45.2
    GBP,24.1
    CAD,-0.3
    CHF,-43.1
    JPY,-37.3
  • 08.01.2020
    AUD,11.3
    EUR,47.3
    GBP,24.6
    CAD,-0.9
    CHF,-45.1
    JPY,-38.9
  • 07.01.2020
    AUD,11.7
    EUR,48.4
    GBP,25.7
    CAD,-1.7
    CHF,-46.6
    JPY,-40.3
  • 06.01.2020
    AUD,13.0
    EUR,49.2
    GBP,26.1
    CAD,-1.6
    CHF,-46.8
    JPY,-40.4
  • 05.01.2020
    AUD,24.1
    EUR,59.4
    GBP,24.7
    CAD,-7.2
    CHF,-51.3
    JPY,-47.5
  • 04.01.2020
    AUD,24.1
    EUR,59.4
    GBP,24.7
    CAD,-7.2
    CHF,-51.3
    JPY,-47.5
  • 03.01.2020
    AUD,12.5
    EUR,49.6
    GBP,26.3
    CAD,-1.2
    CHF,-46.9
    JPY,-41.5
  • 02.01.2020
    AUD,13.5
    EUR,51.3
    GBP,26.8
    CAD,-3.9
    CHF,-49.0
    JPY,-42.6
  • 01.01.2020
    AUD,3.4
    EUR,111.7
    GBP,40.0
    CAD,-31.9
    CHF,-54.6
    JPY,-51.9
  • 31.12.2019
    AUD,14.0
    EUR,53.2
    GBP,27.7
    CAD,-3.3
    CHF,-48.5
    JPY,-42.1
  • 30.12.2019
    AUD,14.4
    EUR,54.3
    GBP,28.5
    CAD,-7.5
    CHF,-50.1
    JPY,-42.7
  • 29.12.2019
    AUD,21.7
    EUR,71.9
    GBP,44.5
    CAD,-16.5
    CHF,-61.0
    JPY,-46.9
  • 28.12.2019
    AUD,21.7
    EUR,71.9
    GBP,44.5
    CAD,-16.5
    CHF,-61.0
    JPY,-46.9
  • 27.12.2019
    AUD,14.7
    EUR,61.2
    GBP,36.5
    CAD,-9.1
    CHF,-58.3
    JPY,-43.5
  • 26.12.2019
    AUD,14.5
    EUR,62.4
    GBP,36.9
    CAD,-8.8
    CHF,-59.3
    JPY,-55.5
  • 25.12.2019
    AUD,22.1
    EUR,67.7
    GBP,46.8
    CAD,-15.1
    CHF,-65.5
    JPY,-56.1
  • 24.12.2019
    AUD,14.6
    EUR,60.9
    GBP,35.7
    CAD,-8.3
    CHF,-59.3
    JPY,-54.9
  • 23.12.2019
    AUD,14.2
    EUR,62.9
    GBP,35.7
    CAD,-7.6
    CHF,-61.0
    JPY,-55.0
  • 22.12.2019
    AUD,20.1
    EUR,65.2
    GBP,54.2
    CAD,5.1
    CHF,-62.5
    JPY,-51.9
  • 21.12.2019
    AUD,20.1
    EUR,65.2
    GBP,54.2
    CAD,5.1
    CHF,-62.5
    JPY,-51.9
  • 20.12.2019
    AUD,14.1
    EUR,63.7
    GBP,36.6
    CAD,-6.7
    CHF,-62.1
    JPY,-55.4
  • 19.12.2019
    AUD,14.5
    EUR,65.9
    GBP,38.6
    CAD,-6.3
    CHF,-62.7
    JPY,-59.8
  • 18.12.2019
    AUD,15.4
    EUR,68.8
    GBP,38.5
    CAD,-7.1
    CHF,-66.1
    JPY,-62.9
  • 17.12.2019
    AUD,15.6
    EUR,68.9
    GBP,38.9
    CAD,-7.0
    CHF,-66.3
    JPY,-63.0
  • 16.12.2019
    AUD,14.6
    EUR,69.0
    GBP,38.3
    CAD,-5.3
    CHF,-66.9
    JPY,-62.5
  • 15.12.2019
    AUD,12.3
    EUR,73.2
    GBP,52.6
    CAD,14.1
    CHF,-61.3
    JPY,-63.8
  • 14.12.2019
    AUD,12.3
    EUR,73.2
    GBP,52.6
    CAD,14.1
    CHF,-61.3
    JPY,-63.8
  • 13.12.2019
    AUD,14.7
    EUR,70.3
    GBP,40.0
    CAD,-6.1
    CHF,-68.9
    JPY,-64.2
  • 12.12.2019
    AUD,15.6
    EUR,71.7
    GBP,43.3
    CAD,-7.8
    CHF,-70.7
    JPY,-65.4
  • 11.12.2019
    AUD,15.3
    EUR,73.3
    GBP,43.9
    CAD,-6.8
    CHF,-72.0
    JPY,-67.6
  • 10.12.2019
    AUD,15.3
    EUR,72.6
    GBP,42.5
    CAD,-5.6
    CHF,-70.0
    JPY,-67.2
  • 09.12.2019
    AUD,16.1
    EUR,72.9
    GBP,41.5
    CAD,-6.6
    CHF,-70.4
    JPY,-66.2
  • 08.12.2019
    AUD,15.2
    EUR,70.6
    GBP,43.8
    CAD,8.6
    CHF,-73.5
    JPY,-66.6
  • 07.12.2019
    AUD,0.2
    EUR,2.6
    GBP,5.8
    CAD,14.8
    CHF,-5.5
    JPY,-3.4
  • 06.12.2019
    AUD,1.9
    EUR,5.4
    GBP,4.0
    CAD,0.2
    CHF,-5.0
    JPY,-3.9
  • 05.12.2019
    AUD,1.6
    EUR,6.5
    GBP,3.7
    CAD,0.8
    CHF,-5.0
    JPY,-4.4
  • 04.12.2019
    AUD,2.3
    EUR,8.2
    GBP,4.8
    CAD,0.8
    CHF,-7.5
    JPY,-6.1
  • 03.12.2019
    AUD,2.5
    EUR,8.7
    GBP,5.5
    CAD,0.5
    CHF,-8.2
    JPY,-6.6
  • 02.12.2019
    AUD,2.5
    EUR,9.6
    GBP,5.6
    CAD,0.9
    CHF,-8.6
    JPY,-7.2
  • 01.12.2019
    AUD,8.9
    EUR,11.9
    GBP,18.3
    CAD,9.3
    CHF,-9.5
    JPY,-13.1
  • 30.11.2019
    AUD,8.9
    EUR,11.9
    GBP,18.3
    CAD,9.3
    CHF,-9.5
    JPY,-13.1
  • 29.11.2019
    AUD,2.3
    EUR,10.0
    GBP,5.7
    CAD,0.5
    CHF,-9.0
    JPY,-7.7
  • 28.11.2019
    AUD,2.9
    EUR,10.9
    GBP,5.8
    CAD,0.6
    CHF,-9.7
    JPY,-8.2
  • 27.11.2019
    AUD,3.6
    EUR,13.0
    GBP,7.6
    CAD,0.6
    CHF,-12.3
    JPY,-9.8
  • 26.11.2019
    AUD,3.3
    EUR,13.1
    GBP,7.2
    CAD,0.2
    CHF,-12.0
    JPY,-10.0
  • 25.11.2019
    AUD,3.8
    EUR,14.3
    GBP,8.3
    CAD,0.2
    CHF,-13.5
    JPY,-11.3
  • 24.11.2019
    AUD,6.9
    EUR,17.7
    GBP,9.1
    CAD,-4.0
    CHF,-6.4
    JPY,-11.3
  • 23.11.2019
    AUD,6.9
    EUR,17.7
    GBP,9.1
    CAD,-4.0
    CHF,-6.4
    JPY,-11.3
  • 22.11.2019
    AUD,3.8
    EUR,15.0
    GBP,8.3
    CAD,0.4
    CHF,-14.6
    JPY,-12.0
  • 21.11.2019
    AUD,4.2
    EUR,15.6
    GBP,9.0
    CAD,0.6
    CHF,-15.3
    JPY,-13.0
  • 20.11.2019
    AUD,5.1
    EUR,17.9
    GBP,9.9
    CAD,0.4
    CHF,-17.1
    JPY,-14.5
  • 19.11.2019
    AUD,4.9
    EUR,18.6
    GBP,10.2
    CAD,0.1
    CHF,-17.8
    JPY,-15.2
  • 18.11.2019
    AUD,5.0
    EUR,19.3
    GBP,10.8
    CAD,0.1
    CHF,-18.6
    JPY,-15.8
  • 17.11.2019
    AUD,2.9
    EUR,21.8
    GBP,13.3
    CAD,8.5
    CHF,-10.9
    JPY,-10.2
  • 16.11.2019
    AUD,2.9
    EUR,21.8
    GBP,13.3
    CAD,8.5
    CHF,-10.9
    JPY,-10.2
  • 15.11.2019
    AUD,4.9
    EUR,20.1
    GBP,11.5
    CAD,0.4
    CHF,-19.1
    JPY,-16.4
  • 14.11.2019
    AUD,5.5
    EUR,21.1
    GBP,11.6
    CAD,0.1
    CHF,-19.8
    JPY,-17.3
  • 13.11.2019
    AUD,5.8
    EUR,23.0
    GBP,12.9
    CAD,-0.2
    CHF,-21.6
    JPY,-19.2
  • 12.11.2019
    AUD,5.9
    EUR,23.6
    GBP,12.9
    CAD,-0.4
    CHF,-22.9
    JPY,-19.6
  • 11.11.2019
    AUD,6.1
    EUR,24.7
    GBP,13.0
    CAD,0.2
    CHF,-23.9
    JPY,-20.5
  • 10.11.2019
    AUD,7.6
    EUR,30.5
    GBP,24.4
    CAD,1.1
    CHF,-14.6
    JPY,-27.1
  • 09.11.2019
    AUD,7.6
    EUR,30.5
    GBP,24.4
    CAD,1.1
    CHF,-14.6
    JPY,-27.1
  • 08.11.2019
    AUD,6.6
    EUR,25.3
    GBP,13.9
    CAD,-0.5
    CHF,-24.5
    JPY,-21.0
  • 07.11.2019
    AUD,6.3
    EUR,25.5
    GBP,14.4
    CAD,0.2
    CHF,-24.5
    JPY,-21.0
  • 06.11.2019
    AUD,7.6
    EUR,28.0
    GBP,15.9
    CAD,0.2
    CHF,-27.2
    JPY,-23.1
  • 05.11.2019
    AUD,8.4
    EUR,29.2
    GBP,16.5
    CAD,0.3
    CHF,-27.4
    JPY,-24.4
  • 04.11.2019
    AUD,8.2
    EUR,30.1
    GBP,17.8
    CAD,0.0
    CHF,-27.8
    JPY,-24.6
  • 03.11.2019
    AUD,14.2
    EUR,30.0
    GBP,16.2
    CAD,6.5
    CHF,-25.4
    JPY,-16.2
  • 02.11.2019
    AUD,14.2
    EUR,30.0
    GBP,16.2
    CAD,6.5
    CHF,-25.4
    JPY,-16.2
  • 01.11.2019
    AUD,8.1
    EUR,31.2
    GBP,17.5
    CAD,-0.8
    CHF,-30.1
    JPY,-25.5
  • 31.10.2019
    AUD,8.1
    EUR,31.7
    GBP,17.4
    CAD,-1.2
    CHF,-30.3
    JPY,-26.1
  • 30.10.2019
    AUD,9.0
    EUR,34.5
    GBP,19.4
    CAD,-2.6
    CHF,-32.7
    JPY,-29.0
  • 29.10.2019
    AUD,9.0
    EUR,36.0
    GBP,20.6
    CAD,-2.6
    CHF,-34.4
    JPY,-29.9
  • 28.10.2019
    AUD,9.8
    EUR,36.3
    GBP,21.7
    CAD,-3.0
    CHF,-34.8
    JPY,-30.7
  • 27.10.2019
    AUD,9.0
    EUR,38.3
    GBP,25.7
    CAD,-0.5
    CHF,-28.5
    JPY,-28.2
  • 26.10.2019
    AUD,9.0
    EUR,38.3
    GBP,25.7
    CAD,-0.5
    CHF,-28.5
    JPY,-28.2
  • 25.10.2019
    AUD,10.2
    EUR,36.9
    GBP,21.4
    CAD,-3.0
    CHF,-35.0
    JPY,-31.1
  • 24.10.2019
    AUD,9.7
    EUR,37.5
    GBP,21.7
    CAD,-4.0
    CHF,-36.0
    JPY,-31.4
  • 23.10.2019
    AUD,10.0
    EUR,40.4
    GBP,23.8
    CAD,-4.5
    CHF,-38.7
    JPY,-34.7
  • 22.10.2019
    AUD,10.0
    EUR,41.5
    GBP,23.6
    CAD,-4.6
    CHF,-39.4
    JPY,-35.8
  • 21.10.2019
    AUD,10.3
    EUR,42.0
    GBP,23.9
    CAD,-4.9
    CHF,-40.4
    JPY,-35.5
  • 20.10.2019
    AUD,9.4
    EUR,35.0
    GBP,-2.1
    CAD,-8.6
    CHF,-29.9
    JPY,-31.2
  • 19.10.2019
    AUD,9.4
    EUR,35.0
    GBP,-2.1
    CAD,-8.6
    CHF,-29.9
    JPY,-31.2
  • 18.10.2019
    AUD,11.1
    EUR,42.5
    GBP,23.8
    CAD,-4.3
    CHF,-41.7
    JPY,-36.1
  • 17.10.2019
    AUD,11.0
    EUR,43.7
    GBP,25.2
    CAD,-5.0
    CHF,-43.7
    JPY,-37.8
  • 16.10.2019
    AUD,12.4
    EUR,45.6
    GBP,25.6
    CAD,-4.6
    CHF,-44.9
    JPY,-39.5
  • 15.10.2019
    AUD,12.0
    EUR,46.1
    GBP,25.5
    CAD,-4.7
    CHF,-46.0
    JPY,-40.4
  • 14.10.2019
    AUD,12.6
    EUR,47.3
    GBP,27.1
    CAD,-4.9
    CHF,-47.1
    JPY,-41.3
  • 13.10.2019
    AUD,23.2
    EUR,56.5
    GBP,40.8
    CAD,-21.8
    CHF,-39.4
    JPY,-27.1
  • 12.10.2019
    AUD,23.2
    EUR,56.5
    GBP,40.8
    CAD,-21.8
    CHF,-39.4
    JPY,-27.1
  • 11.10.2019
    AUD,13.1
    EUR,48.5
    GBP,28.2
    CAD,-5.1
    CHF,-47.8
    JPY,-42.0
  • 10.10.2019
    AUD,12.4
    EUR,47.9
    GBP,26.9
    CAD,-5.5
    CHF,-48.1
    JPY,-42.3
  • 09.10.2019
    AUD,13.1
    EUR,50.9
    GBP,29.4
    CAD,-6.6
    CHF,-51.5
    JPY,-45.2
  • 08.10.2019
    AUD,13.8
    EUR,51.5
    GBP,29.2
    CAD,-6.2
    CHF,-52.2
    JPY,-45.6
  • 07.10.2019
    AUD,15.6
    EUR,53.3
    GBP,31.3
    CAD,-7.2
    CHF,-54.0
    JPY,-46.6
  • 06.10.2019
    AUD,16.8
    EUR,61.1
    GBP,32.5
    CAD,11.2
    CHF,-57.0
    JPY,-51.4
  • 05.10.2019
    AUD,16.8
    EUR,61.1
    GBP,32.5
    CAD,11.2
    CHF,-57.0
    JPY,-51.4
  • 04.10.2019
    AUD,15.2
    EUR,54.7
    GBP,31.2
    CAD,-8.9
    CHF,-55.5
    JPY,-47.3
  • 03.10.2019
    AUD,15.6
    EUR,55.5
    GBP,33.0
    CAD,-10.0
    CHF,-55.9
    JPY,-48.6
  • 02.10.2019
    AUD,17.3
    EUR,58.4
    GBP,35.0
    CAD,-12.4
    CHF,-58.7
    JPY,-51.2
  • 01.10.2019
    AUD,17.0
    EUR,60.0
    GBP,35.9
    CAD,-13.2
    CHF,-61.8
    JPY,-52.3
  • 30.09.2019
    AUD,16.3
    EUR,60.3
    GBP,34.5
    CAD,-12.7
    CHF,-60.0
    JPY,-53.0
  • 29.09.2019
    AUD,16.3
    EUR,61.7
    GBP,37.9
    CAD,-8.9
    CHF,-64.0
    JPY,-61.9
  • 28.09.2019
    AUD,16.3
    EUR,61.7
    GBP,37.9
    CAD,-8.9
    CHF,-64.0
    JPY,-61.9
  • 27.09.2019
    AUD,16.2
    EUR,61.5
    GBP,35.5
    CAD,-13.3
    CHF,-62.7
    JPY,-54.3
  • 26.09.2019
    AUD,17.8
    EUR,63.5
    GBP,38.3
    CAD,-14.2
    CHF,-64.7
    JPY,-56.4
  • 25.09.2019
    AUD,18.1
    EUR,67.4
    GBP,40.7
    CAD,-15.3
    CHF,-66.5
    JPY,-60.5
  • 24.09.2019
    AUD,17.7
    EUR,65.6
    GBP,38.4
    CAD,-14.0
    CHF,-65.5
    JPY,-58.7
  • 23.09.2019
    AUD,18.0
    EUR,66.1
    GBP,38.3
    CAD,-13.2
    CHF,-65.1
    JPY,-59.8
  • 22.09.2019
    AUD,17.7
    EUR,64.5
    GBP,44.2
    CAD,1.9
    CHF,-57.2
    JPY,-49.1
  • 21.09.2019
    AUD,17.7
    EUR,64.5
    GBP,44.2
    CAD,1.9
    CHF,-57.2
    JPY,-49.1
  • 20.09.2019
    AUD,20.2
    EUR,69.4
    GBP,41.9
    CAD,-16.7
    CHF,-69.0
    JPY,-63.4
  • 19.09.2019
    AUD,18.5
    EUR,70.6
    GBP,41.4
    CAD,-16.0
    CHF,-71.7
    JPY,-63.9
  • 18.09.2019
    AUD,18.0
    EUR,72.3
    GBP,42.4
    CAD,-15.6
    CHF,-73.3
    JPY,-65.2
  • 17.09.2019
    AUD,17.2
    EUR,74.6
    GBP,42.9
    CAD,-16.4
    CHF,-74.7
    JPY,-66.2
  • 16.09.2019
    AUD,16.6
    EUR,73.5
    GBP,42.4
    CAD,-13.5
    CHF,-72.4
    JPY,-64.4
  • 15.09.2019
    AUD,20.3
    EUR,69.3
    GBP,22.2
    CAD,-17.5
    CHF,-63.1
    JPY,-57.3
  • 14.09.2019
    AUD,20.3
    EUR,69.3
    GBP,22.2
    CAD,-17.5
    CHF,-63.1
    JPY,-57.3
  • 13.09.2019
    AUD,16.1
    EUR,74.7
    GBP,42.7
    CAD,-14.0
    CHF,-75.2
    JPY,-65.7
  • 12.09.2019
    AUD,16.6
    EUR,75.6
    GBP,44.5
    CAD,-14.6
    CHF,-79.3
    JPY,-66.1
  • 11.09.2019
    AUD,17.8
    EUR,79.8
    GBP,48.1
    CAD,-14.5
    CHF,-83.1
    JPY,-70.3
  • 10.09.2019
    AUD,18.5
    EUR,80.8
    GBP,50.2
    CAD,-14.7
    CHF,-82.2
    JPY,-71.4
  • 09.09.2019
    AUD,18.6
    EUR,80.7
    GBP,46.6
    CAD,-14.2
    CHF,-84.4
    JPY,-70.3
  • 08.09.2019
    AUD,22.2
    EUR,85.9
    GBP,61.4
    CAD,-7.1
    CHF,-78.2
    JPY,-73.8
  • 07.09.2019
    AUD,22.2
    EUR,85.9
    GBP,61.4
    CAD,-7.1
    CHF,-78.2
    JPY,-73.8
  • 06.09.2019
    AUD,2.7
    EUR,6.8
    GBP,4.9
    CAD,-1.3
    CHF,-6.2
    JPY,-5.0
  • 05.09.2019
    AUD,2.4
    EUR,7.7
    GBP,5.1
    CAD,-1.6
    CHF,-7.3
    JPY,-6.3
  • 04.09.2019
    AUD,3.4
    EUR,10.3
    GBP,6.8
    CAD,-1.9
    CHF,-9.4
    JPY,-8.1
  • 03.09.2019
    AUD,3.7
    EUR,11.0
    GBP,7.2
    CAD,-2.3
    CHF,-10.4
    JPY,-8.8
  • 02.09.2019
    AUD,4.2
    EUR,12.0
    GBP,7.7
    CAD,-2.7
    CHF,-11.0
    JPY,-9.4
  • 01.09.2019
    AUD,-0.9
    EUR,0.6
    GBP,-0.6
    CAD,9.9
    CHF,0.6
    JPY,-11.0
  • 31.08.2019
    AUD,-0.9
    EUR,0.6
    GBP,-0.6
    CAD,9.9
    CHF,0.6
    JPY,-11.0
  • 30.08.2019
    AUD,4.2
    EUR,12.8
    GBP,9.4
    CAD,-2.3
    CHF,-12.0
    JPY,-10.3
  • 29.08.2019
    AUD,3.8
    EUR,12.7
    GBP,9.4
    CAD,-3.5
    CHF,-12.4
    JPY,-10.8
  • 28.08.2019
    AUD,4.5
    EUR,16.6
    GBP,11.1
    CAD,-3.7
    CHF,-15.9
    JPY,-13.6
  • 27.08.2019
    AUD,5.2
    EUR,17.2
    GBP,11.2
    CAD,-4.2
    CHF,-16.4
    JPY,-14.4
  • 26.08.2019
    AUD,5.5
    EUR,18.4
    GBP,11.6
    CAD,-3.7
    CHF,-17.6
    JPY,-15.3
  • 25.08.2019
    AUD,9.3
    EUR,28.2
    GBP,12.8
    CAD,11.7
    CHF,-20.4
    JPY,-22.4
  • 24.08.2019
    AUD,9.3
    EUR,28.2
    GBP,12.8
    CAD,11.7
    CHF,-20.4
    JPY,-22.4
  • 23.08.2019
    AUD,5.4
    EUR,18.8
    GBP,11.9
    CAD,-4.7
    CHF,-18.7
    JPY,-16.0
  • 22.08.2019
    AUD,5.5
    EUR,19.7
    GBP,11.5
    CAD,-4.9
    CHF,-19.0
    JPY,-16.9
  • 21.08.2019
    AUD,5.7
    EUR,22.2
    GBP,14.7
    CAD,-4.8
    CHF,-21.3
    JPY,-19.0
  • 20.08.2019
    AUD,7.1
    EUR,22.9
    GBP,15.0
    CAD,-5.1
    CHF,-23.3
    JPY,-20.0
  • 19.08.2019
    AUD,6.7
    EUR,24.6
    GBP,15.6
    CAD,-5.8
    CHF,-23.9
    JPY,-21.1
  • 18.08.2019
    AUD,13.9
    EUR,33.0
    GBP,25.0
    CAD,-1.0
    CHF,-25.9
    JPY,-29.6
  • 17.08.2019
    AUD,13.9
    EUR,33.0
    GBP,25.0
    CAD,-1.0
    CHF,-25.9
    JPY,-29.6
  • 16.08.2019
    AUD,6.8
    EUR,25.3
    GBP,16.0
    CAD,-6.7
    CHF,-24.6
    JPY,-21.9
  • 15.08.2019
    AUD,7.0
    EUR,26.3
    GBP,17.0
    CAD,-6.9
    CHF,-26.3
    JPY,-23.0
  • 14.08.2019
    AUD,7.8
    EUR,29.3
    GBP,18.9
    CAD,-6.7
    CHF,-27.9
    JPY,-25.2
  • 13.08.2019
    AUD,8.0
    EUR,29.8
    GBP,18.3
    CAD,-7.7
    CHF,-29.2
    JPY,-25.9
  • 12.08.2019
    AUD,9.0
    EUR,30.2
    GBP,19.8
    CAD,-7.3
    CHF,-29.4
    JPY,-26.6
  • 11.08.2019
    AUD,19.2
    EUR,39.7
    GBP,53.9
    CAD,-19.4
    CHF,-32.3
    JPY,-34.1
  • 10.08.2019
    AUD,19.2
    EUR,39.7
    GBP,53.9
    CAD,-19.4
    CHF,-32.3
    JPY,-34.1
  • 09.08.2019
    AUD,8.0
    EUR,30.9
    GBP,19.7
    CAD,-7.7
    CHF,-30.0
    JPY,-26.6
  • 08.08.2019
    AUD,8.1
    EUR,31.5
    GBP,19.4
    CAD,-8.0
    CHF,-30.9
    JPY,-26.6
  • 07.08.2019
    AUD,8.8
    EUR,34.6
    GBP,21.8
    CAD,-9.0
    CHF,-34.2
    JPY,-30.1
  • 06.08.2019
    AUD,9.9
    EUR,35.9
    GBP,22.8
    CAD,-9.2
    CHF,-35.3
    JPY,-30.7
  • 05.08.2019
    AUD,10.7
    EUR,37.0
    GBP,25.7
    CAD,-8.8
    CHF,-34.9
    JPY,-31.9
  • 04.08.2019
    AUD,8.0
    EUR,42.5
    GBP,23.3
    CAD,-0.2
    CHF,-34.6
    JPY,-34.0
  • 03.08.2019
    AUD,8.0
    EUR,42.5
    GBP,23.3
    CAD,-0.2
    CHF,-34.6
    JPY,-34.0
  • 02.08.2019
    AUD,10.7
    EUR,37.6
    GBP,26.7
    CAD,-8.8
    CHF,-36.2
    JPY,-32.7
  • 01.08.2019
    AUD,10.8
    EUR,39.2
    GBP,27.2
    CAD,-9.8
    CHF,-38.3
    JPY,-33.9
  • 31.07.2019
    AUD,11.3
    EUR,41.5
    GBP,27.8
    CAD,-11.7
    CHF,-38.9
    JPY,-36.2
  • 30.07.2019
    AUD,10.9
    EUR,42.6
    GBP,29.4
    CAD,-11.7
    CHF,-41.1
    JPY,-37.2
  • 29.07.2019
    AUD,11.5
    EUR,43.2
    GBP,29.0
    CAD,-10.9
    CHF,-41.6
    JPY,-37.6
  • 28.07.2019
    AUD,9.8
    EUR,45.6
    GBP,34.7
    CAD,-4.7
    CHF,-32.0
    JPY,-33.4
  • 27.07.2019
    AUD,9.8
    EUR,45.6
    GBP,34.7
    CAD,-4.7
    CHF,-32.0
    JPY,-33.4
  • 26.07.2019
    AUD,11.4
    EUR,44.2
    GBP,28.8
    CAD,-11.7
    CHF,-43.7
    JPY,-38.3
  • 25.07.2019
    AUD,11.9
    EUR,45.3
    GBP,29.6
    CAD,-12.2
    CHF,-43.6
    JPY,-39.2
  • 24.07.2019
    AUD,11.7
    EUR,48.3
    GBP,31.8
    CAD,-11.7
    CHF,-46.9
    JPY,-41.5
  • 23.07.2019
    AUD,12.9
    EUR,49.0
    GBP,31.5
    CAD,-12.0
    CHF,-48.1
    JPY,-42.4
  • 22.07.2019
    AUD,13.0
    EUR,50.3
    GBP,33.1
    CAD,-12.8
    CHF,-49.3
    JPY,-43.7
  • 21.07.2019
    AUD,16.5
    EUR,51.1
    GBP,30.7
    CAD,-8.8
    CHF,-39.2
    JPY,-39.1
  • 20.07.2019
    AUD,16.5
    EUR,51.1
    GBP,30.7
    CAD,-8.8
    CHF,-39.2
    JPY,-39.1
  • 19.07.2019
    AUD,12.4
    EUR,50.8
    GBP,33.4
    CAD,-12.8
    CHF,-49.6
    JPY,-44.0
  • 18.07.2019
    AUD,12.4
    EUR,51.9
    GBP,33.9
    CAD,-13.9
    CHF,-51.3
    JPY,-45.4
  • 17.07.2019
    AUD,13.5
    EUR,54.5
    GBP,34.9
    CAD,-14.0
    CHF,-53.5
    JPY,-47.4
  • 16.07.2019
    AUD,14.0
    EUR,55.7
    GBP,36.0
    CAD,-15.1
    CHF,-54.1
    JPY,-48.8
  • 15.07.2019
    AUD,14.7
    EUR,56.2
    GBP,37.3
    CAD,-15.3
    CHF,-56.7
    JPY,-49.6
  • 14.07.2019
    AUD,20.8
    EUR,59.7
    GBP,30.6
    CAD,-10.0
    CHF,-52.3
    JPY,-57.7
  • 13.07.2019
    AUD,20.8
    EUR,59.7
    GBP,30.6
    CAD,-10.0
    CHF,-52.3
    JPY,-57.7
  • 12.07.2019
    AUD,14.1
    EUR,57.6
    GBP,37.2
    CAD,-15.1
    CHF,-56.6
    JPY,-49.5
  • 11.07.2019
    AUD,14.7
    EUR,57.6
    GBP,38.3
    CAD,-15.4
    CHF,-56.3
    JPY,-50.0
  • 10.07.2019
    AUD,15.4
    EUR,60.9
    GBP,40.6
    CAD,-15.4
    CHF,-60.4
    JPY,-53.8
  • 09.07.2019
    AUD,15.8
    EUR,62.6
    GBP,41.3
    CAD,-16.5
    CHF,-60.8
    JPY,-54.7
  • 08.07.2019
    AUD,15.9
    EUR,63.0
    GBP,41.3
    CAD,-18.0
    CHF,-61.7
    JPY,-55.5
  • 07.07.2019
    AUD,19.8
    EUR,61.3
    GBP,42.5
    CAD,-11.3
    CHF,-56.8
    JPY,-45.3
  • 06.07.2019
    AUD,19.8
    EUR,61.3
    GBP,42.5
    CAD,-11.3
    CHF,-56.8
    JPY,-45.3
  • 05.07.2019
    AUD,16.2
    EUR,62.7
    GBP,40.7
    CAD,-16.5
    CHF,-61.0
    JPY,-54.6
  • 04.07.2019
    AUD,15.9
    EUR,63.8
    GBP,41.1
    CAD,-17.4
    CHF,-62.4
    JPY,-55.0
  • 03.07.2019
    AUD,17.0
    EUR,66.9
    GBP,44.0
    CAD,-18.2
    CHF,-65.6
    JPY,-58.4
  • 02.07.2019
    AUD,16.6
    EUR,67.1
    GBP,43.5
    CAD,-17.8
    CHF,-65.4
    JPY,-58.2
  • 01.07.2019
    AUD,17.1
    EUR,69.0
    GBP,43.5
    CAD,-18.2
    CHF,-67.1
    JPY,-59.7
  • 30.06.2019
    AUD,21.0
    EUR,77.9
    GBP,66.6
    CAD,-25.9
    CHF,-71.8
    JPY,-68.8
  • 29.06.2019
    AUD,21.0
    EUR,77.9
    GBP,66.6
    CAD,-25.9
    CHF,-71.8
    JPY,-68.8
  • 28.06.2019
    AUD,17.0
    EUR,69.9
    GBP,44.3
    CAD,-18.8
    CHF,-65.9
    JPY,-59.8
  • 27.06.2019
    AUD,16.5
    EUR,70.6
    GBP,45.3
    CAD,-20.9
    CHF,-68.4
    JPY,-60.4
  • 26.06.2019
    AUD,18.6
    EUR,74.5
    GBP,47.7
    CAD,-21.1
    CHF,-71.0
    JPY,-64.4
  • 25.06.2019
    AUD,17.1
    EUR,74.4
    GBP,47.1
    CAD,-20.6
    CHF,-71.3
    JPY,-64.0
  • 24.06.2019
    AUD,18.3
    EUR,75.8
    GBP,47.3
    CAD,-20.6
    CHF,-72.6
    JPY,-66.0
  • 23.06.2019
    AUD,20.0
    EUR,76.4
    GBP,43.9
    CAD,-31.1
    CHF,-67.6
    JPY,-56.8
  • 22.06.2019
    AUD,20.0
    EUR,76.4
    GBP,43.9
    CAD,-31.1
    CHF,-67.6
    JPY,-56.8
  • 21.06.2019
    AUD,18.1
    EUR,76.0
    GBP,47.9
    CAD,-20.9
    CHF,-73.5
    JPY,-67.3
  • 20.06.2019
    AUD,17.3
    EUR,76.9
    GBP,48.6
    CAD,-22.7
    CHF,-75.2
    JPY,-69.0
  • 19.06.2019
    AUD,17.8
    EUR,79.5
    GBP,51.2
    CAD,-24.0
    CHF,-78.3
    JPY,-71.6
  • 18.06.2019
    AUD,17.0
    EUR,81.1
    GBP,52.6
    CAD,-22.9
    CHF,-79.6
    JPY,-73.1
  • 17.06.2019
    AUD,17.9
    EUR,81.9
    GBP,52.4
    CAD,-22.8
    CHF,-81.3
    JPY,-73.8
  • 16.06.2019
    AUD,13.0
    EUR,82.4
    GBP,44.0
    CAD,-14.9
    CHF,-74.5
    JPY,-73.0
  • 15.06.2019
    AUD,13.0
    EUR,82.4
    GBP,44.0
    CAD,-14.9
    CHF,-74.5
    JPY,-73.0
  • 14.06.2019
    AUD,17.7
    EUR,83.0
    GBP,52.5
    CAD,-22.6
    CHF,-80.0
    JPY,-74.4
  • 13.06.2019
    AUD,18.1
    EUR,83.5
    GBP,53.1
    CAD,-25.4
    CHF,-82.0
    JPY,-75.0
  • 12.06.2019
    AUD,17.6
    EUR,88.0
    GBP,55.2
    CAD,-26.5
    CHF,-86.3
    JPY,-78.6
  • 11.06.2019
    AUD,16.8
    EUR,88.2
    GBP,58.9
    CAD,-25.6
    CHF,-86.8
    JPY,-79.0
  • 10.06.2019
    AUD,17.8
    EUR,89.4
    GBP,60.7
    CAD,-24.9
    CHF,-86.1
    JPY,-79.7
  • 09.06.2019
    AUD,22.9
    EUR,95.5
    GBP,63.1
    CAD,-19.2
    CHF,-93.1
    JPY,-79.1
  • 08.06.2019
    AUD,22.9
    EUR,95.5
    GBP,63.1
    CAD,-19.2
    CHF,-93.1
    JPY,-79.1
  • 07.06.2019
    AUD,1.3
    EUR,7.6
    GBP,4.9
    CAD,-1.9
    CHF,-5.4
    JPY,-6.0
  • 06.06.2019
    AUD,1.9
    EUR,8.2
    GBP,6.5
    CAD,-2.8
    CHF,-6.9
    JPY,-7.1
  • 05.06.2019
    AUD,2.8
    EUR,11.3
    GBP,7.5
    CAD,-3.8
    CHF,-10.3
    JPY,-9.6
  • 04.06.2019
    AUD,3.2
    EUR,12.6
    GBP,8.1
    CAD,-3.7
    CHF,-11.0
    JPY,-10.7
  • 03.06.2019
    AUD,3.4
    EUR,13.2
    GBP,8.8
    CAD,-3.9
    CHF,-12.7
    JPY,-11.4
  • 02.06.2019
    AUD,8.3
    EUR,18.6
    GBP,9.0
    CAD,3.6
    CHF,-11.0
    JPY,-2.2
  • 01.06.2019
    AUD,8.3
    EUR,18.6
    GBP,9.0
    CAD,3.6
    CHF,-11.0
    JPY,-2.2
  • 31.05.2019
    AUD,3.6
    EUR,14.0
    GBP,9.4
    CAD,-4.7
    CHF,-13.5
    JPY,-12.3
  • 30.05.2019
    AUD,3.9
    EUR,14.8
    GBP,9.6
    CAD,-5.3
    CHF,-14.1
    JPY,-13.2
  • 29.05.2019
    AUD,3.9
    EUR,18.0
    GBP,12.2
    CAD,-6.0
    CHF,-13.9
    JPY,-15.9
  • 28.05.2019
    AUD,4.4
    EUR,19.2
    GBP,12.7
    CAD,-6.1
    CHF,-17.4
    JPY,-16.9
  • 27.05.2019
    AUD,3.8
    EUR,20.0
    GBP,14.1
    CAD,-6.0
    CHF,-19.7
    JPY,-17.7
  • 26.05.2019
    AUD,-5.0
    EUR,23.3
    GBP,15.8
    CAD,-4.4
    CHF,-20.0
    JPY,-10.6
  • 25.05.2019
    AUD,-5.0
    EUR,23.3
    GBP,15.8
    CAD,-4.4
    CHF,-20.0
    JPY,-10.6
  • 24.05.2019
    AUD,4.3
    EUR,20.9
    GBP,14.5
    CAD,-6.3
    CHF,-20.1
    JPY,-18.6
  • 23.05.2019
    AUD,4.1
    EUR,20.8
    GBP,14.4
    CAD,-7.2
    CHF,-20.0
    JPY,-18.4
  • 22.05.2019
    AUD,4.9
    EUR,24.4
    GBP,16.2
    CAD,-7.7
    CHF,-23.7
    JPY,-21.6
  • 21.05.2019
    AUD,4.5
    EUR,25.3
    GBP,17.5
    CAD,-8.4
    CHF,-25.6
    JPY,-22.2
  • 20.05.2019
    AUD,4.5
    EUR,26.1
    GBP,18.2
    CAD,-8.4
    CHF,-25.9
    JPY,-23.3
  • 19.05.2019
    AUD,8.0
    EUR,30.3
    GBP,32.0
    CAD,-23.5
    CHF,-23.9
    JPY,-21.9
  • 18.05.2019
    AUD,8.0
    EUR,30.3
    GBP,32.0
    CAD,-23.5
    CHF,-23.9
    JPY,-21.9
  • 17.05.2019
    AUD,4.9
    EUR,27.1
    GBP,18.7
    CAD,-8.9
    CHF,-26.1
    JPY,-24.2
  • 16.05.2019
    AUD,5.1
    EUR,28.1
    GBP,19.8
    CAD,-9.7
    CHF,-27.8
    JPY,-24.7
  • 15.05.2019
    AUD,5.2
    EUR,30.9
    GBP,21.4
    CAD,-10.1
    CHF,-30.4
    JPY,-27.6
  • 14.05.2019
    AUD,5.3
    EUR,31.9
    GBP,22.1
    CAD,-10.2
    CHF,-30.5
    JPY,-28.8
  • 13.05.2019
    AUD,6.0
    EUR,32.9
    GBP,22.6
    CAD,-10.2
    CHF,-31.4
    JPY,-29.1
  • 12.05.2019
    AUD,6.9
    EUR,32.0
    GBP,33.0
    CAD,-4.7
    CHF,-21.8
    JPY,-32.9
  • 11.05.2019
    AUD,6.9
    EUR,32.0
    GBP,33.0
    CAD,-4.7
    CHF,-21.8
    JPY,-32.9
  • 10.05.2019
    AUD,6.0
    EUR,33.7
    GBP,24.1
    CAD,-10.8
    CHF,-33.3
    JPY,-30.0
  • 09.05.2019
    AUD,6.1
    EUR,34.4
    GBP,24.3
    CAD,-11.8
    CHF,-33.9
    JPY,-31.0
  • 08.05.2019
    AUD,6.6
    EUR,37.4
    GBP,27.3
    CAD,-11.6
    CHF,-36.5
    JPY,-33.7
  • 07.05.2019
    AUD,7.6
    EUR,39.3
    GBP,28.9
    CAD,-13.0
    CHF,-37.4
    JPY,-35.1
  • 06.05.2019
    AUD,7.8
    EUR,40.0
    GBP,29.9
    CAD,-12.8
    CHF,-39.2
    JPY,-36.3
  • 05.05.2019
    AUD,2.8
    EUR,35.5
    GBP,26.1
    CAD,-4.9
    CHF,-29.5
    JPY,-35.9
  • 04.05.2019
    AUD,2.8
    EUR,35.5
    GBP,26.1
    CAD,-4.9
    CHF,-29.5
    JPY,-35.9
  • 03.05.2019
    AUD,7.4
    EUR,41.2
    GBP,28.8
    CAD,-12.9
    CHF,-40.4
    JPY,-36.7
  • 02.05.2019
    AUD,7.8
    EUR,42.6
    GBP,30.1
    CAD,-14.3
    CHF,-41.9
    JPY,-36.4
  • 01.05.2019
    AUD,9.2
    EUR,46.1
    GBP,32.5
    CAD,-15.0
    CHF,-43.9
    JPY,-36.8
  • 30.04.2019
    AUD,8.7
    EUR,45.3
    GBP,32.9
    CAD,-15.0
    CHF,-44.7
    JPY,-37.0
  • 29.04.2019
    AUD,8.8
    EUR,46.0
    GBP,33.4
    CAD,-14.6
    CHF,-45.0
    JPY,-37.0
  • 28.04.2019
    AUD,12.1
    EUR,57.3
    GBP,47.1
    CAD,-8.2
    CHF,-52.2
    JPY,-29.9
  • 27.04.2019
    AUD,12.1
    EUR,57.3
    GBP,47.1
    CAD,-8.2
    CHF,-52.2
    JPY,-29.9
  • 26.04.2019
    AUD,8.6
    EUR,47.6
    GBP,33.6
    CAD,-15.2
    CHF,-47.2
    JPY,-36.7
  • 25.04.2019
    AUD,8.1
    EUR,48.6
    GBP,33.7
    CAD,-16.2
    CHF,-47.9
    JPY,-36.7
  • 24.04.2019
    AUD,7.9
    EUR,52.1
    GBP,36.4
    CAD,-16.9
    CHF,-51.8
    JPY,-47.4
  • 23.04.2019
    AUD,8.4
    EUR,53.1
    GBP,36.6
    CAD,-17.2
    CHF,-51.0
    JPY,-47.9
  • 22.04.2019
    AUD,8.7
    EUR,53.6
    GBP,37.9
    CAD,-17.5
    CHF,-52.5
    JPY,-48.5
  • 21.04.2019
    AUD,-2.1
    EUR,41.3
    GBP,30.1
    CAD,-20.5
    CHF,-39.3
    JPY,-42.8
  • 20.04.2019
    AUD,-2.1
    EUR,41.3
    GBP,30.1
    CAD,-20.5
    CHF,-39.3
    JPY,-42.8
  • 19.04.2019
    AUD,0.0
    EUR,42.6
    GBP,25.0
    CAD,-4.3
    CHF,-47.4
    JPY,-42.6
  • 18.04.2019
    AUD,8.8
    EUR,53.8
    GBP,37.5
    CAD,-17.5
    CHF,-52.2
    JPY,-50.1
  • 17.04.2019
    AUD,8.9
    EUR,54.4
    GBP,37.6
    CAD,-18.6
    CHF,-52.6
    JPY,-52.6
  • 16.04.2019
    AUD,9.9
    EUR,59.8
    GBP,41.6
    CAD,-18.8
    CHF,-57.9
    JPY,-53.4
  • 15.04.2019
    AUD,10.0
    EUR,60.3
    GBP,41.8
    CAD,-19.1
    CHF,-58.0
    JPY,-54.6
  • 14.04.2019
    AUD,12.1
    EUR,58.3
    GBP,51.2
    CAD,-8.6
    CHF,-53.1
    JPY,-47.3
  • 13.04.2019
    AUD,12.1
    EUR,58.3
    GBP,51.2
    CAD,-8.6
    CHF,-53.1
    JPY,-47.3
  • 12.04.2019
    AUD,9.5
    EUR,60.7
    GBP,41.6
    CAD,-18.9
    CHF,-58.3
    JPY,-55.0
  • 11.04.2019
    AUD,10.1
    EUR,62.2
    GBP,43.2
    CAD,-20.2
    CHF,-60.4
    JPY,-55.2
  • 10.04.2019
    AUD,10.7
    EUR,65.0
    GBP,44.9
    CAD,-21.2
    CHF,-63.4
    JPY,-58.7
  • 09.04.2019
    AUD,10.7
    EUR,66.1
    GBP,46.0
    CAD,-21.3
    CHF,-64.2
    JPY,-59.0
  • 08.04.2019
    AUD,10.3
    EUR,66.5
    GBP,46.0
    CAD,-21.3
    CHF,-64.3
    JPY,-59.5
  • 07.04.2019
    AUD,11.7
    EUR,69.7
    GBP,39.5
    CAD,-12.8
    CHF,-66.8
    JPY,-60.2
  • 06.04.2019
    AUD,11.7
    EUR,69.7
    GBP,39.5
    CAD,-12.8
    CHF,-66.8
    JPY,-60.2
  • 05.04.2019
    AUD,10.2
    EUR,67.3
    GBP,46.8
    CAD,-21.9
    CHF,-65.8
    JPY,-59.8
  • 04.04.2019
    AUD,10.3
    EUR,68.0
    GBP,47.9
    CAD,-23.3
    CHF,-66.4
    JPY,-60.5
  • 03.04.2019
    AUD,10.8
    EUR,70.5
    GBP,49.3
    CAD,-23.9
    CHF,-68.5
    JPY,-63.2
  • 02.04.2019
    AUD,10.4
    EUR,71.8
    GBP,49.6
    CAD,-23.9
    CHF,-69.8
    JPY,-64.2
  • 01.04.2019
    AUD,10.4
    EUR,72.6
    GBP,50.7
    CAD,-24.2
    CHF,-71.1
    JPY,-64.7
  • 31.03.2019
    AUD,13.6
    EUR,71.7
    GBP,24.2
    CAD,-19.5
    CHF,-61.4
    JPY,-67.6
  • 30.03.2019
    AUD,13.6
    EUR,71.7
    GBP,24.2
    CAD,-19.5
    CHF,-61.4
    JPY,-67.6
  • 29.03.2019
    AUD,10.4
    EUR,73.6
    GBP,50.9
    CAD,-24.0
    CHF,-71.3
    JPY,-65.7
  • 28.03.2019
    AUD,11.2
    EUR,74.7
    GBP,51.0
    CAD,-26.2
    CHF,-72.4
    JPY,-66.3
  • 27.03.2019
    AUD,11.6
    EUR,79.1
    GBP,55.0
    CAD,-26.3
    CHF,-75.8
    JPY,-71.2
  • 26.03.2019
    AUD,10.8
    EUR,79.9
    GBP,54.7
    CAD,-26.9
    CHF,-76.4
    JPY,-71.4
  • 25.03.2019
    AUD,11.0
    EUR,80.7
    GBP,54.8
    CAD,-27.5
    CHF,-77.7
    JPY,-72.4
  • 24.03.2019
    AUD,14.0
    EUR,75.5
    GBP,56.3
    CAD,-40.3
    CHF,-65.7
    JPY,-56.4
  • 23.03.2019
    AUD,14.0
    EUR,75.5
    GBP,56.3
    CAD,-40.3
    CHF,-65.7
    JPY,-56.4
  • 22.03.2019
    AUD,11.2
    EUR,82.2
    GBP,55.9
    CAD,-27.5
    CHF,-78.0
    JPY,-74.3
  • 21.03.2019
    AUD,10.6
    EUR,83.7
    GBP,57.1
    CAD,-28.6
    CHF,-79.0
    JPY,-75.2
  • 20.03.2019
    AUD,11.3
    EUR,84.8
    GBP,58.8
    CAD,-28.3
    CHF,-82.1
    JPY,-75.7
  • 19.03.2019
    AUD,10.1
    EUR,86.3
    GBP,59.1
    CAD,-27.9
    CHF,-82.9
    JPY,-78.6
  • 18.03.2019
    AUD,10.1
    EUR,86.6
    GBP,60.6
    CAD,-27.3
    CHF,-83.6
    JPY,-79.9
  • 17.03.2019
    AUD,12.1
    EUR,83.3
    GBP,57.9
    CAD,-16.8
    CHF,-80.4
    JPY,-78.0
  • 16.03.2019
    AUD,12.1
    EUR,83.3
    GBP,57.9
    CAD,-16.8
    CHF,-80.4
    JPY,-78.0
  • 15.03.2019
    AUD,10.0
    EUR,87.6
    GBP,61.0
    CAD,-27.7
    CHF,-84.6
    JPY,-80.2
  • 14.03.2019
    AUD,10.5
    EUR,88.7
    GBP,61.2
    CAD,-29.5
    CHF,-84.8
    JPY,-79.9
  • 13.03.2019
    AUD,10.2
    EUR,91.3
    GBP,62.3
    CAD,-31.5
    CHF,-87.6
    JPY,-82.9
  • 12.03.2019
    AUD,10.4
    EUR,92.1
    GBP,64.8
    CAD,-30.2
    CHF,-88.4
    JPY,-84.0
  • 11.03.2019
    AUD,9.7
    EUR,92.2
    GBP,63.1
    CAD,-32.4
    CHF,-91.3
    JPY,-83.0
  • 10.03.2019
    AUD,14.5
    EUR,105.7
    GBP,65.8
    CAD,-31.4
    CHF,-97.7
    JPY,-93.8
  • 09.03.2019
    AUD,5.5
    EUR,19.7
    GBP,6.8
    CAD,-3.6
    CHF,-12.3
    JPY,-14.9
  • 08.03.2019
    AUD,1.3
    EUR,7.5
    GBP,5.7
    CAD,-1.8
    CHF,-6.9
    JPY,-6.5
  • 07.03.2019
    AUD,0.9
    EUR,8.5
    GBP,6.0
    CAD,-2.7
    CHF,-7.1
    JPY,-6.7
  • 06.03.2019
    AUD,2.1
    EUR,11.4
    GBP,8.9
    CAD,-3.0
    CHF,-9.7
    JPY,-9.4
  • 05.03.2019
    AUD,2.4
    EUR,12.3
    GBP,9.2
    CAD,-2.9
    CHF,-11.3
    JPY,-10.3
  • 04.03.2019
    AUD,2.3
    EUR,13.3
    GBP,10.1
    CAD,-3.4
    CHF,-11.4
    JPY,-10.9
  • 03.03.2019
    AUD,-1.3
    EUR,6.4
    GBP,-2.3
    CAD,-0.1
    CHF,-6.4
    JPY,0.3
  • 02.03.2019
    AUD,-1.3
    EUR,6.4
    GBP,-2.3
    CAD,-0.1
    CHF,-6.4
    JPY,0.3
  • 01.03.2019
    AUD,2.1
    EUR,14.7
    GBP,10.4
    CAD,-4.4
    CHF,-12.5
    JPY,-11.8
  • 28.02.2019
    AUD,2.3
    EUR,15.3
    GBP,11.9
    CAD,-5.0
    CHF,-13.5
    JPY,-12.9
  • 27.02.2019
    AUD,10.3
    EUR,22.4
    GBP,15.3
    CAD,1.4
    CHF,-19.8
    JPY,-20.1
  • 26.02.2019
    AUD,2.8
    EUR,19.4
    GBP,14.0
    CAD,-6.2
    CHF,-17.7
    JPY,-16.2
  • 25.02.2019
    AUD,2.9
    EUR,19.9
    GBP,14.6
    CAD,-5.9
    CHF,-18.4
    JPY,-17.0
  • 24.02.2019
    AUD,12.6
    EUR,27.5
    GBP,23.8
    CAD,-3.0
    CHF,-15.8
    JPY,-14.8
  • 23.02.2019
    AUD,12.6
    EUR,27.5
    GBP,23.8
    CAD,-3.0
    CHF,-15.8
    JPY,-14.8
  • 22.02.2019
    AUD,3.0
    EUR,20.9
    GBP,15.1
    CAD,-6.4
    CHF,-20.0
    JPY,-17.9
  • 21.02.2019
    AUD,2.9
    EUR,21.8
    GBP,15.4
    CAD,-7.7
    CHF,-20.5
    JPY,-18.6
  • 20.02.2019
    AUD,3.5
    EUR,24.9
    GBP,17.6
    CAD,-7.4
    CHF,-23.1
    JPY,-21.1
  • 19.02.2019
    AUD,3.3
    EUR,25.7
    GBP,17.8
    CAD,-7.8
    CHF,-24.7
    JPY,-22.2
  • 18.02.2019
    AUD,3.4
    EUR,26.4
    GBP,18.0
    CAD,-8.6
    CHF,-24.6
    JPY,-23.2
  • 17.02.2019
    AUD,5.6
    EUR,29.4
    GBP,16.9
    CAD,1.4
    CHF,-25.8
    JPY,-21.2
  • 16.02.2019
    AUD,5.6
    EUR,29.4
    GBP,16.9
    CAD,1.4
    CHF,-25.8
    JPY,-21.2
  • 15.02.2019
    AUD,3.0
    EUR,27.0
    GBP,18.9
    CAD,-8.0
    CHF,-26.5
    JPY,-23.6
  • 14.02.2019
    AUD,3.6
    EUR,27.5
    GBP,19.4
    CAD,-9.7
    CHF,-26.1
    JPY,-23.6
  • 13.02.2019
    AUD,4.0
    EUR,31.3
    GBP,21.9
    CAD,-9.8
    CHF,-29.7
    JPY,-27.5
  • 12.02.2019
    AUD,4.6
    EUR,32.0
    GBP,22.8
    CAD,-10.2
    CHF,-30.1
    JPY,-28.4
  • 11.02.2019
    AUD,4.0
    EUR,33.2
    GBP,24.0
    CAD,-9.4
    CHF,-31.2
    JPY,-29.2
  • 10.02.2019
    AUD,5.6
    EUR,35.8
    GBP,15.6
    CAD,-18.0
    CHF,-33.5
    JPY,-25.5
  • 09.02.2019
    AUD,5.6
    EUR,35.8
    GBP,15.6
    CAD,-18.0
    CHF,-33.5
    JPY,-25.5
  • 08.02.2019
    AUD,4.2
    EUR,34.0
    GBP,24.0
    CAD,-10.1
    CHF,-32.4
    JPY,-29.3
  • 07.02.2019
    AUD,4.2
    EUR,35.7
    GBP,25.0
    CAD,-10.7
    CHF,-33.7
    JPY,-30.6
  • 06.02.2019
    AUD,4.4
    EUR,38.4
    GBP,26.6
    CAD,-12.0
    CHF,-36.6
    JPY,-33.6
  • 05.02.2019
    AUD,4.6
    EUR,39.9
    GBP,27.9
    CAD,-12.0
    CHF,-35.6
    JPY,-34.3
  • 04.02.2019
    AUD,4.6
    EUR,40.8
    GBP,28.7
    CAD,-12.5
    CHF,-38.1
    JPY,-35.5
  • 03.02.2019
    AUD,9.4
    EUR,47.1
    GBP,33.2
    CAD,-22.7
    CHF,-38.8
    JPY,-33.4
  • 02.02.2019
    AUD,9.4
    EUR,47.1
    GBP,33.2
    CAD,-22.7
    CHF,-38.8
    JPY,-33.4
  • 01.02.2019
    AUD,5.1
    EUR,42.0
    GBP,29.2
    CAD,-12.9
    CHF,-39.6
    JPY,-36.0
  • 31.01.2019
    AUD,5.4
    EUR,42.8
    GBP,29.8
    CAD,-14.0
    CHF,-39.9
    JPY,-37.5
  • 30.01.2019
    AUD,5.1
    EUR,45.7
    GBP,32.2
    CAD,-14.6
    CHF,-42.0
    JPY,-40.1
  • 29.01.2019
    AUD,6.1
    EUR,46.4
    GBP,34.1
    CAD,-14.9
    CHF,-44.1
    JPY,-40.8
  • 28.01.2019
    AUD,6.2
    EUR,47.6
    GBP,34.0
    CAD,-14.4
    CHF,-44.8
    JPY,-42.3
  • 27.01.2019
    AUD,5.8
    EUR,54.5
    GBP,33.6
    CAD,-1.9
    CHF,-47.3
    JPY,-33.2
  • 26.01.2019
    AUD,5.8
    EUR,54.5
    GBP,33.6
    CAD,-1.9
    CHF,-47.3
    JPY,-33.2
  • 25.01.2019
    AUD,6.1
    EUR,47.7
    GBP,34.3
    CAD,-15.6
    CHF,-45.5
    JPY,-42.8
  • 24.01.2019
    AUD,6.1
    EUR,49.3
    GBP,34.3
    CAD,-16.3
    CHF,-46.9
    JPY,-43.4
  • 23.01.2019
    AUD,6.3
    EUR,52.3
    GBP,36.1
    CAD,-16.2
    CHF,-49.9
    JPY,-46.2
  • 22.01.2019
    AUD,6.1
    EUR,53.3
    GBP,36.6
    CAD,-16.4
    CHF,-49.4
    JPY,-46.8
  • 21.01.2019
    AUD,5.7
    EUR,53.8
    GBP,36.5
    CAD,-16.3
    CHF,-51.5
    JPY,-48.4
  • 20.01.2019
    AUD,8.0
    EUR,61.5
    GBP,28.0
    CAD,-1.1
    CHF,-55.2
    JPY,-48.0
  • 19.01.2019
    AUD,8.0
    EUR,61.5
    GBP,28.0
    CAD,-1.1
    CHF,-55.2
    JPY,-48.0
  • 18.01.2019
    AUD,6.0
    EUR,54.8
    GBP,37.5
    CAD,-17.4
    CHF,-51.9
    JPY,-48.7
  • 17.01.2019
    AUD,5.8
    EUR,54.9
    GBP,37.3
    CAD,-18.3
    CHF,-52.2
    JPY,-48.8
  • 16.01.2019
    AUD,6.5
    EUR,59.3
    GBP,39.9
    CAD,-18.8
    CHF,-56.4
    JPY,-52.6
  • 15.01.2019
    AUD,7.1
    EUR,60.2
    GBP,40.5
    CAD,-18.7
    CHF,-56.5
    JPY,-53.3
  • 14.01.2019
    AUD,7.2
    EUR,61.4
    GBP,41.1
    CAD,-18.9
    CHF,-57.0
    JPY,-54.2
  • 13.01.2019
    AUD,-0.2
    EUR,59.7
    GBP,49.7
    CAD,-13.7
    CHF,-51.1
    JPY,-52.1
  • 12.01.2019
    AUD,-0.2
    EUR,59.7
    GBP,49.7
    CAD,-13.7
    CHF,-51.1
    JPY,-52.1
  • 11.01.2019
    AUD,7.3
    EUR,62.0
    GBP,41.3
    CAD,-19.0
    CHF,-57.1
    JPY,-53.7
  • 10.01.2019
    AUD,7.7
    EUR,63.1
    GBP,42.1
    CAD,-20.1
    CHF,-58.4
    JPY,-53.7
  • 09.01.2019
    AUD,8.0
    EUR,65.3
    GBP,43.2
    CAD,-20.1
    CHF,-61.6
    JPY,-57.6
  • 08.01.2019
    AUD,8.1
    EUR,67.3
    GBP,44.5
    CAD,-20.8
    CHF,-63.4
    JPY,-58.7
  • 07.01.2019
    AUD,8.3
    EUR,67.6
    GBP,44.7
    CAD,-21.4
    CHF,-63.4
    JPY,-61.4
  • 06.01.2019
    AUD,10.0
    EUR,72.6
    GBP,71.4
    CAD,-0.7
    CHF,-61.5
    JPY,-55.0
  • 05.01.2019
    AUD,10.0
    EUR,72.6
    GBP,71.4
    CAD,-0.7
    CHF,-61.5
    JPY,-55.0
  • 04.01.2019
    AUD,8.2
    EUR,68.4
    GBP,44.5
    CAD,-21.6
    CHF,-65.3
    JPY,-60.8
  • 03.01.2019
    AUD,8.1
    EUR,68.7
    GBP,44.1
    CAD,-22.4
    CHF,-65.5
    JPY,-60.8
  • 02.01.2019
    AUD,9.5
    EUR,72.3
    GBP,47.0
    CAD,-22.9
    CHF,-68.4
    JPY,-63.1
  • 01.01.2019
    AUD,16.8
    EUR,51.2
    GBP,43.3
    CAD,-41.4
    CHF,-65.6
    JPY,-58.3
  • 31.12.2018
    AUD,9.1
    EUR,73.9
    GBP,47.5
    CAD,-22.7
    CHF,-68.3
    JPY,-63.2
  • 30.12.2018
    AUD,17.7
    EUR,74.5
    GBP,46.9
    CAD,-19.9
    CHF,-51.6
    JPY,-48.5
  • 29.12.2018
    AUD,17.7
    EUR,74.5
    GBP,46.9
    CAD,-19.9
    CHF,-51.6
    JPY,-48.5
  • 28.12.2018
    AUD,8.3
    EUR,74.9
    GBP,48.4
    CAD,-23.4
    CHF,-69.6
    JPY,-62.7
  • 27.12.2018
    AUD,7.5
    EUR,79.2
    GBP,51.0
    CAD,-25.8
    CHF,-75.6
    JPY,-66.0
  • 26.12.2018
    AUD,14.2
    EUR,83.9
    GBP,41.0
    CAD,-36.9
    CHF,-69.7
    JPY,-49.6
  • 25.12.2018
    AUD,-0.4
    EUR,84.7
    GBP,65.3
    CAD,-25.3
    CHF,-60.9
    JPY,-65.8
  • 24.12.2018
    AUD,6.7
    EUR,81.6
    GBP,52.9
    CAD,-25.2
    CHF,-78.8
    JPY,-76.8
  • 23.12.2018
    AUD,22.1
    EUR,83.1
    GBP,60.4
    CAD,-36.3
    CHF,-81.6
    JPY,-68.2
  • 22.12.2018
    AUD,22.1
    EUR,83.1
    GBP,60.4
    CAD,-36.3
    CHF,-81.6
    JPY,-68.2
  • 21.12.2018
    AUD,8.6
    EUR,84.9
    GBP,55.2
    CAD,-28.0
    CHF,-83.3
    JPY,-80.6
  • 20.12.2018
    AUD,10.7
    EUR,89.1
    GBP,57.2
    CAD,-31.4
    CHF,-86.2
    JPY,-83.9
  • 19.12.2018
    AUD,9.9
    EUR,89.6
    GBP,57.6
    CAD,-27.3
    CHF,-86.7
    JPY,-86.5
  • 18.12.2018
    AUD,8.9
    EUR,90.4
    GBP,58.4
    CAD,-27.7
    CHF,-88.1
    JPY,-88.9
  • 17.12.2018
    AUD,10.0
    EUR,92.1
    GBP,60.8
    CAD,-26.8
    CHF,-89.3
    JPY,-89.4
  • 16.12.2018
    AUD,16.7
    EUR,91.5
    GBP,55.5
    CAD,-34.5
    CHF,-90.8
    JPY,-98.0
  • 15.12.2018
    AUD,16.7
    EUR,91.5
    GBP,55.5
    CAD,-34.5
    CHF,-90.8
    JPY,-98.0
  • 14.12.2018
    AUD,8.3
    EUR,92.1
    GBP,60.1
    CAD,-27.4
    CHF,-88.6
    JPY,-89.0
  • 13.12.2018
    AUD,7.1
    EUR,94.5
    GBP,61.0
    CAD,-27.4
    CHF,-89.7
    JPY,-92.4
  • 12.12.2018
    AUD,10.2
    EUR,97.8
    GBP,64.7
    CAD,-29.8
    CHF,-92.2
    JPY,-95.9
  • 11.12.2018
    AUD,11.1
    EUR,100.3
    GBP,65.9
    CAD,-32.8
    CHF,-96.4
    JPY,-97.0
  • 10.12.2018
    AUD,13.0
    EUR,100.6
    GBP,66.1
    CAD,-28.1
    CHF,-96.0
    JPY,-96.8
  • 09.12.2018
    AUD,23.2
    EUR,141.7
    GBP,92.6
    CAD,-65.1
    CHF,-105.3
    JPY,-103.7
  • 08.12.2018
    AUD,12.2
    EUR,47.2
    GBP,31.6
    CAD,-36.9
    CHF,-14.3
    JPY,-11.3
  • 07.12.2018
    AUD,1.4
    EUR,7.4
    GBP,4.5
    CAD,-1.2
    CHF,-5.6
    JPY,-6.0
  • 06.12.2018
    AUD,1.6
    EUR,7.9
    GBP,5.4
    CAD,-1.7
    CHF,-6.4
    JPY,-6.6
  • 05.12.2018
    AUD,1.8
    EUR,10.3
    GBP,6.8
    CAD,-2.0
    CHF,-8.3
    JPY,-8.9
  • 04.12.2018
    AUD,2.4
    EUR,11.5
    GBP,7.4
    CAD,-2.7
    CHF,-10.0
    JPY,-10.1
  • 03.12.2018
    AUD,2.0
    EUR,12.3
    GBP,8.1
    CAD,-2.9
    CHF,-10.1
    JPY,-10.8
  • 02.12.2018
    AUD,-5.1
    EUR,5.7
    GBP,4.3
    CAD,1.8
    CHF,8.1
    JPY,4.4
  • 01.12.2018
    AUD,-5.1
    EUR,5.7
    GBP,4.3
    CAD,1.8
    CHF,8.1
    JPY,4.4
  • 30.11.2018
    AUD,2.2
    EUR,13.3
    GBP,9.4
    CAD,-2.1
    CHF,-10.7
    JPY,-11.2
  • 29.11.2018
    AUD,2.8
    EUR,14.2
    GBP,9.7
    CAD,-2.9
    CHF,-12.3
    JPY,-12.1
  • 28.11.2018
    AUD,2.4
    EUR,16.8
    GBP,10.5
    CAD,-3.2
    CHF,-14.8
    JPY,-14.5
  • 27.11.2018
    AUD,2.4
    EUR,17.4
    GBP,11.3
    CAD,-3.9
    CHF,-16.1
    JPY,-15.3
  • 26.11.2018
    AUD,2.8
    EUR,18.6
    GBP,12.2
    CAD,-3.6
    CHF,-15.8
    JPY,-16.3
  • 25.11.2018
    AUD,6.7
    EUR,19.4
    GBP,8.0
    CAD,-34.3
    CHF,-9.5
    JPY,-28.3
  • 24.11.2018
    AUD,6.7
    EUR,19.4
    GBP,8.0
    CAD,-34.3
    CHF,-9.5
    JPY,-28.3
  • 23.11.2018
    AUD,3.3
    EUR,19.4
    GBP,12.4
    CAD,-3.8
    CHF,-17.6
    JPY,-16.7
  • 22.11.2018
    AUD,2.6
    EUR,20.1
    GBP,12.8
    CAD,-5.2
    CHF,-18.9
    JPY,-17.5
  • 21.11.2018
    AUD,2.6
    EUR,23.1
    GBP,15.1
    CAD,-4.5
    CHF,-21.4
    JPY,-18.2
  • 20.11.2018
    AUD,2.8
    EUR,22.8
    GBP,14.2
    CAD,-5.2
    CHF,-21.3
    JPY,-18.3
  • 19.11.2018
    AUD,3.1
    EUR,24.7
    GBP,15.9
    CAD,-5.8
    CHF,-24.4
    JPY,-22.5
  • 18.11.2018
    AUD,4.9
    EUR,21.2
    GBP,19.9
    CAD,12.3
    CHF,-13.5
    JPY,-21.2
  • 17.11.2018
    AUD,4.9
    EUR,21.2
    GBP,19.9
    CAD,12.3
    CHF,-13.5
    JPY,-21.2
  • 16.11.2018
    AUD,3.2
    EUR,25.6
    GBP,16.2
    CAD,-5.7
    CHF,-24.3
    JPY,-23.3
  • 15.11.2018
    AUD,2.6
    EUR,26.4
    GBP,17.5
    CAD,-6.4
    CHF,-25.3
    JPY,-24.2
  • 14.11.2018
    AUD,2.4
    EUR,22.7
    GBP,19.4
    CAD,-6.4
    CHF,-27.0
    JPY,-26.0
  • 13.11.2018
    AUD,3.5
    EUR,29.8
    GBP,19.4
    CAD,-6.9
    CHF,-28.7
    JPY,-26.8
  • 12.11.2018
    AUD,3.2
    EUR,30.9
    GBP,19.9
    CAD,-6.5
    CHF,-30.6
    JPY,-27.9
  • 11.11.2018
    AUD,9.9
    EUR,33.1
    GBP,28.7
    CAD,-4.1
    CHF,-29.4
    JPY,-26.0
  • 10.11.2018
    AUD,9.9
    EUR,33.1
    GBP,28.7
    CAD,-4.1
    CHF,-29.4
    JPY,-26.0
  • 09.11.2018
    AUD,3.4
    EUR,31.7
    GBP,21.2
    CAD,-6.5
    CHF,-30.5
    JPY,-28.6
  • 08.11.2018
    AUD,3.9
    EUR,32.1
    GBP,21.1
    CAD,-8.4
    CHF,-30.6
    JPY,-28.5
  • 07.11.2018
    AUD,4.6
    EUR,36.3
    GBP,24.3
    CAD,-8.5
    CHF,-34.1
    JPY,-32.4
  • 06.11.2018
    AUD,3.9
    EUR,36.5
    GBP,24.3
    CAD,-7.4
    CHF,-35.0
    JPY,-32.1
  • 05.11.2018
    AUD,3.9
    EUR,37.1
    GBP,22.8
    CAD,-8.9
    CHF,-34.8
    JPY,-33.3
  • 04.11.2018
    AUD,2.3
    EUR,36.5
    GBP,23.4
    CAD,-3.5
    CHF,-18.6
    JPY,-25.0
  • 03.11.2018
    AUD,2.3
    EUR,36.5
    GBP,23.4
    CAD,-3.5
    CHF,-18.6
    JPY,-25.0
  • 02.11.2018
    AUD,3.7
    EUR,38.0
    GBP,24.9
    CAD,-9.3
    CHF,-36.4
    JPY,-34.2
  • 01.11.2018
    AUD,3.7
    EUR,39.1
    GBP,24.3
    CAD,-9.1
    CHF,-37.6
    JPY,-34.8
  • 31.10.2018
    AUD,3.5
    EUR,41.6
    GBP,26.0
    CAD,-9.4
    CHF,-39.7
    JPY,-37.3
  • 30.10.2018
    AUD,3.3
    EUR,43.1
    GBP,27.3
    CAD,-9.7
    CHF,-41.5
    JPY,-38.9
  • 29.10.2018
    AUD,3.8
    EUR,44.0
    GBP,27.8
    CAD,-10.9
    CHF,-41.9
    JPY,-39.7
  • 28.10.2018
    AUD,12.1
    EUR,53.0
    GBP,35.4
    CAD,-21.0
    CHF,-41.2
    JPY,-43.8
  • 27.10.2018
    AUD,12.1
    EUR,53.0
    GBP,35.4
    CAD,-21.0
    CHF,-41.2
    JPY,-43.8
  • 26.10.2018
    AUD,3.5
    EUR,44.5
    GBP,27.7
    CAD,-10.8
    CHF,-42.9
    JPY,-40.7
  • 25.10.2018
    AUD,3.6
    EUR,45.1
    GBP,29.3
    CAD,-10.6
    CHF,-43.7
    JPY,-41.4
  • 24.10.2018
    AUD,4.1
    EUR,48.2
    GBP,31.2
    CAD,-11.5
    CHF,-45.9
    JPY,-44.0
  • 23.10.2018
    AUD,3.5
    EUR,49.1
    GBP,31.9
    CAD,-11.8
    CHF,-47.1
    JPY,-44.9
  • 22.10.2018
    AUD,3.7
    EUR,50.4
    GBP,33.0
    CAD,-13.2
    CHF,-48.3
    JPY,-45.4
  • 21.10.2018
    AUD,7.1
    EUR,48.2
    GBP,35.0
    CAD,5.1
    CHF,-38.3
    JPY,-37.7
  • 20.10.2018
    AUD,7.1
    EUR,48.2
    GBP,35.0
    CAD,5.1
    CHF,-38.3
    JPY,-37.7
  • 19.10.2018
    AUD,3.5
    EUR,51.0
    GBP,33.1
    CAD,-12.4
    CHF,-49.1
    JPY,-45.9
  • 18.10.2018
    AUD,4.4
    EUR,52.2
    GBP,34.6
    CAD,-13.6
    CHF,-49.2
    JPY,-46.9
  • 17.10.2018
    AUD,4.4
    EUR,55.0
    GBP,36.7
    CAD,-13.6
    CHF,-52.1
    JPY,-49.3
  • 16.10.2018
    AUD,3.9
    EUR,56.3
    GBP,36.9
    CAD,-14.0
    CHF,-53.6
    JPY,-50.8
  • 15.10.2018
    AUD,4.3
    EUR,57.7
    GBP,37.4
    CAD,-14.5
    CHF,-54.4
    JPY,-51.7
  • 14.10.2018
    AUD,1.6
    EUR,64.2
    GBP,53.2
    CAD,12.7
    CHF,-60.2
    JPY,-68.3
  • 13.10.2018
    AUD,1.6
    EUR,64.2
    GBP,53.2
    CAD,12.7
    CHF,-60.2
    JPY,-68.3
  • 12.10.2018
    AUD,3.8
    EUR,58.2
    GBP,38.3
    CAD,-16.2
    CHF,-55.2
    JPY,-52.4
  • 11.10.2018
    AUD,4.1
    EUR,58.8
    GBP,39.0
    CAD,-16.1
    CHF,-55.5
    JPY,-52.5
  • 10.10.2018
    AUD,4.0
    EUR,61.5
    GBP,40.5
    CAD,-15.7
    CHF,-59.1
    JPY,-54.9
  • 09.10.2018
    AUD,3.7
    EUR,62.2
    GBP,40.8
    CAD,-16.7
    CHF,-59.1
    JPY,-55.5
  • 08.10.2018
    AUD,4.8
    EUR,62.7
    GBP,40.7
    CAD,-16.3
    CHF,-60.0
    JPY,-56.4
  • 07.10.2018
    AUD,9.4
    EUR,71.9
    GBP,40.8
    CAD,-14.8
    CHF,-61.9
    JPY,-51.3
  • 06.10.2018
    AUD,9.4
    EUR,71.9
    GBP,40.8
    CAD,-14.8
    CHF,-61.9
    JPY,-51.3
  • 05.10.2018
    AUD,5.0
    EUR,63.5
    GBP,41.3
    CAD,-16.6
    CHF,-60.9
    JPY,-55.4
  • 04.10.2018
    AUD,4.9
    EUR,63.5
    GBP,40.9
    CAD,-18.1
    CHF,-61.5
    JPY,-57.1
  • 03.10.2018
    AUD,5.2
    EUR,67.8
    GBP,43.9
    CAD,-19.2
    CHF,-64.7
    JPY,-59.8
  • 02.10.2018
    AUD,19.4
    EUR,69.9
    GBP,53.9
    CAD,-32.2
    CHF,-60.3
    JPY,-71.5
  • 01.10.2018
    AUD,4.4
    EUR,70.4
    GBP,45.0
    CAD,-19.0
    CHF,-66.6
    JPY,-62.2
  • 30.09.2018
    AUD,5.8
    EUR,80.2
    GBP,60.5
    CAD,-4.7
    CHF,-91.9
    JPY,-73.4
  • 29.09.2018
    AUD,5.8
    EUR,80.2
    GBP,60.5
    CAD,-4.7
    CHF,-91.9
    JPY,-73.4
  • 28.09.2018
    AUD,4.5
    EUR,71.9
    GBP,46.3
    CAD,-18.4
    CHF,-67.1
    JPY,-63.3
  • 27.09.2018
    AUD,4.4
    EUR,73.2
    GBP,47.1
    CAD,-19.8
    CHF,-67.3
    JPY,-63.4
  • 26.09.2018
    AUD,4.0
    EUR,75.9
    GBP,49.2
    CAD,-19.1
    CHF,-69.6
    JPY,-67.5
  • 25.09.2018
    AUD,3.7
    EUR,76.8
    GBP,48.6
    CAD,-19.6
    CHF,-70.9
    JPY,-68.1
  • 24.09.2018
    AUD,3.5
    EUR,77.9
    GBP,50.0
    CAD,-20.1
    CHF,-70.3
    JPY,-67.2
  • 23.09.2018
    AUD,1.3
    EUR,78.1
    GBP,56.8
    CAD,-11.3
    CHF,-63.8
    JPY,-70.5
  • 22.09.2018
    AUD,1.3
    EUR,78.1
    GBP,56.8
    CAD,-11.3
    CHF,-63.8
    JPY,-70.5
  • 21.09.2018
    AUD,3.1
    EUR,78.5
    GBP,50.5
    CAD,-20.8
    CHF,-71.5
    JPY,-67.3
  • 20.09.2018
    AUD,2.7
    EUR,78.7
    GBP,51.1
    CAD,-21.7
    CHF,-72.9
    JPY,-68.4
  • 19.09.2018
    AUD,2.1
    EUR,81.2
    GBP,52.8
    CAD,-22.2
    CHF,-74.6
    JPY,-71.1
  • 18.09.2018
    AUD,2.0
    EUR,81.4
    GBP,52.1
    CAD,-22.2
    CHF,-75.5
    JPY,-71.5
  • 17.09.2018
    AUD,2.8
    EUR,82.4
    GBP,51.9
    CAD,-21.5
    CHF,-76.2
    JPY,-72.5
  • 16.09.2018
    AUD,18.3
    EUR,94.0
    GBP,56.3
    CAD,-25.3
    CHF,-80.1
    JPY,-73.9
  • 15.09.2018
    AUD,18.3
    EUR,94.0
    GBP,56.3
    CAD,-25.3
    CHF,-80.1
    JPY,-73.9
  • 14.09.2018
    AUD,2.6
    EUR,83.7
    GBP,53.2
    CAD,-22.0
    CHF,-77.7
    JPY,-72.8
  • 13.09.2018
    AUD,3.6
    EUR,83.6
    GBP,53.3
    CAD,-22.7
    CHF,-78.7
    JPY,-73.7
  • 12.09.2018
    AUD,1.0
    EUR,5.0
    GBP,1.6
    CAD,-0.7
    CHF,-3.2
    JPY,-2.5
  • 11.09.2018
    AUD,0.8
    EUR,4.0
    GBP,2.1
    CAD,-1.4
    CHF,-3.9
    JPY,-2.5
  • 10.09.2018
    AUD,0.0
    EUR,6.8
    GBP,4.4
    CAD,-1.1
    CHF,-4.4
    JPY,-4.0
  • 07.09.2018
    AUD,0.4
    EUR,5.9
    GBP,3.9
    CAD,-1.8
    CHF,-5.8
    JPY,-4.9
  • 06.09.2018
    AUD,0.2
    EUR,7.4
    GBP,3.8
    CAD,-2.2
    CHF,-6.2
    JPY,-5.8
  • 05.09.2018
    AUD,0.4
    EUR,9.9
    GBP,5.6
    CAD,-3.6
    CHF,-8.9
    JPY,-7.7
  • 04.09.2018
    AUD,-0.3
    EUR,10.7
    GBP,6.4
    CAD,-2.9
    CHF,-9.8
    JPY,-9.7
  • 03.09.2018
    AUD,-0.6
    EUR,11.7
    GBP,6.8
    CAD,-2.9
    CHF,-11.5
    JPY,-9.4
  • 31.08.2018
    AUD,-0.3
    EUR,14.2
    GBP,8.1
    CAD,-2.8
    CHF,-10.7
    JPY,-10.2
  • 30.08.2018
    AUD,0.6
    EUR,12.9
    GBP,8.4
    CAD,-5.3
    CHF,-13.2
    JPY,-10.3
  • 29.08.2018
    AUD,0.8
    EUR,14.7
    GBP,11.2
    CAD,-5.5
    CHF,-15.6
    JPY,-12.6
  • 28.08.2018
    AUD,0.7
    EUR,15.7
    GBP,9.3
    CAD,-5.6
    CHF,-16.2
    JPY,-13.4
  • 27.08.2018
    AUD,0.8
    EUR,16.8
    GBP,9.9
    CAD,-3.5
    CHF,-17.7
    JPY,-14.9
  • 24.08.2018
    AUD,0.1
    EUR,17.9
    GBP,12.0
    CAD,-3.1
    CHF,-18.1
    JPY,-14.1
  • 23.08.2018
    AUD,1.9
    EUR,19.2
    GBP,11.2
    CAD,-4.5
    CHF,-17.6
    JPY,-16.1
  • 22.08.2018
    AUD,2.4
    EUR,20.9
    GBP,12.2
    CAD,-5.4
    CHF,-21.1
    JPY,-17.7
  • 21.08.2018
    AUD,1.8
    EUR,21.5
    GBP,13.2
    CAD,-6.5
    CHF,-22.3
    JPY,-18.3
  • 20.08.2018
    AUD,1.8
    EUR,22.5
    GBP,14.6
    CAD,-5.8
    CHF,-22.8
    JPY,-20.6
  • 17.08.2018
    AUD,1.8
    EUR,23.4
    GBP,16.1
    CAD,-5.7
    CHF,-22.9
    JPY,-20.9
  • 16.08.2018
    AUD,1.8
    EUR,23.3
    GBP,15.4
    CAD,-6.8
    CHF,-24.8
    JPY,-20.1
  • 15.08.2018
    AUD,2.8
    EUR,27.7
    GBP,16.2
    CAD,-5.7
    CHF,-26.3
    JPY,-23.6
  • 14.08.2018
    AUD,1.0
    EUR,28.8
    GBP,15.6
    CAD,-8.5
    CHF,-27.3
    JPY,-23.8
  • 13.08.2018
    AUD,0.1
    EUR,28.1
    GBP,16.4
    CAD,-8.1
    CHF,-28.4
    JPY,-24.6
  • 10.08.2018
    AUD,0.8
    EUR,30.1
    GBP,18.3
    CAD,-6.9
    CHF,-28.6
    JPY,-25.0
  • 09.08.2018
    AUD,2.3
    EUR,31.6
    GBP,18.0
    CAD,-7.2
    CHF,-29.6
    JPY,-26.9
  • 08.08.2018
    AUD,1.2
    EUR,33.5
    GBP,20.1
    CAD,-6.2
    CHF,-31.4
    JPY,-28.0
  • 07.08.2018
    AUD,0.5
    EUR,34.4
    GBP,21.1
    CAD,-6.7
    CHF,-32.0
    JPY,-28.9
  • 06.08.2018
    AUD,2.0
    EUR,35.8
    GBP,22.3
    CAD,-9.4
    CHF,-32.7
    JPY,-29.7
  • 03.08.2018
    AUD,1.2
    EUR,36.1
    GBP,21.6
    CAD,-8.3
    CHF,-34.3
    JPY,-29.7
  • 02.08.2018
    AUD,1.0
    EUR,36.5
    GBP,22.4
    CAD,-10.1
    CHF,-34.1
    JPY,-30.5
  • 01.08.2018
    AUD,1.6
    EUR,39.5
    GBP,24.6
    CAD,-9.7
    CHF,-36.7
    JPY,-32.5
  • 31.07.2018
    AUD,1.9
    EUR,40.5
    GBP,25.5
    CAD,-10.4
    CHF,-38.7
    JPY,-34.7
  • 30.07.2018
    AUD,1.0
    EUR,41.1
    GBP,26.3
    CAD,-9.0
    CHF,-36.4
    JPY,-34.3
  • 27.07.2018
    AUD,1.5
    EUR,41.5
    GBP,26.7
    CAD,-8.5
    CHF,-39.5
    JPY,-35.7
  • 26.07.2018
    AUD,2.5
    EUR,42.4
    GBP,27.9
    CAD,-9.1
    CHF,-39.8
    JPY,-36.0
  • 25.07.2018
    AUD,2.0
    EUR,46.2
    GBP,28.3
    CAD,-8.6
    CHF,-42.1
    JPY,-38.8
  • 24.07.2018
    AUD,1.7
    EUR,45.8
    GBP,30.4
    CAD,-10.1
    CHF,-43.2
    JPY,-38.8
  • 23.07.2018
    AUD,1.1
    EUR,47.4
    GBP,30.1
    CAD,-11.6
    CHF,-44.9
    JPY,-39.3
  • 20.07.2018
    AUD,-0.5
    EUR,48.1
    GBP,29.9
    CAD,-10.8
    CHF,-46.7
    JPY,-39.7
  • 19.07.2018
    AUD,0.8
    EUR,49.1
    GBP,32.0
    CAD,-11.8
    CHF,-47.2
    JPY,-40.4
  • 18.07.2018
    AUD,0.1
    EUR,51.5
    GBP,34.2
    CAD,-13.3
    CHF,-48.9
    JPY,-43.3
  • 17.07.2018
    AUD,-0.7
    EUR,52.4
    GBP,34.8
    CAD,-10.1
    CHF,-49.1
    JPY,-42.9
  • 16.07.2018
    AUD,-0.7
    EUR,53.7
    GBP,35.6
    CAD,-12.3
    CHF,-51.4
    JPY,-43.7
  • 13.07.2018
    AUD,-0.2
    EUR,53.7
    GBP,36.2
    CAD,-12.3
    CHF,-52.8
    JPY,-46.1
  • 12.07.2018
    AUD,-0.2
    EUR,54.8
    GBP,35.5
    CAD,-12.1
    CHF,-52.6
    JPY,-47.2
  • 11.07.2018
    AUD,0.8
    EUR,58.9
    GBP,38.7
    CAD,-14.0
    CHF,-54.8
    JPY,-49.3
  • 10.07.2018
    AUD,-0.3
    EUR,60.6
    GBP,40.2
    CAD,-14.6
    CHF,-56.0
    JPY,-49.4
  • 09.07.2018
    AUD,-18.0
    EUR,52.4
    GBP,31.2
    CAD,-8.1
    CHF,-48.4
    JPY,-54.3
  • 06.07.2018
    AUD,1.5
    EUR,60.1
    GBP,39.7
    CAD,-14.7
    CHF,-56.8
    JPY,-51.2
  • 05.07.2018
    AUD,1.0
    EUR,61.1
    GBP,41.1
    CAD,-15.1
    CHF,-58.4
    JPY,-50.9
  • 04.07.2018
    AUD,1.6
    EUR,63.6
    GBP,43.6
    CAD,-15.6
    CHF,-60.3
    JPY,-54.9
  • 03.07.2018
    AUD,2.8
    EUR,64.6
    GBP,44.1
    CAD,-16.0
    CHF,-62.1
    JPY,-55.1
  • 02.07.2018
    AUD,3.3
    EUR,63.8
    GBP,44.8
    CAD,-16.0
    CHF,-62.3
    JPY,-56.1
  • 29.06.2018
    AUD,1.8
    EUR,67.6
    GBP,45.6
    CAD,-15.8
    CHF,-64.4
    JPY,-57.7
  • 28.06.2018
    AUD,1.3
    EUR,69.7
    GBP,46.4
    CAD,-18.4
    CHF,-66.4
    JPY,-58.6
  • 27.06.2018
    AUD,2.3
    EUR,71.6
    GBP,48.3
    CAD,-18.9
    CHF,-67.9
    JPY,-63.0
  • 26.06.2018
    AUD,1.9
    EUR,73.0
    GBP,49.7
    CAD,-19.1
    CHF,-68.8
    JPY,-62.9
  • 25.06.2018
    AUD,1.2
    EUR,73.9
    GBP,49.8
    CAD,-18.8
    CHF,-71.3
    JPY,-64.8
  • 22.06.2018
    AUD,1.8
    EUR,73.2
    GBP,49.6
    CAD,-17.2
    CHF,-71.5
    JPY,-64.5
  • 21.06.2018
    AUD,0.9
    EUR,72.7
    GBP,50.1
    CAD,-16.8
    CHF,-72.6
    JPY,-64.2
  • 20.06.2018
    AUD,0.2
    EUR,77.7
    GBP,54.2
    CAD,-19.5
    CHF,-74.4
    JPY,-68.3
  • 19.06.2018
    AUD,15.2
    EUR,-34.3
    GBP,-27.6
    CAD,5.3
    CHF,14.3
    JPY,35.2
  • 18.06.2018
    AUD,-4.8
    EUR,-1.5
    GBP,-0.8
    CAD,1.1
    CHF,0.2
    JPY,2.3
  • 15.06.2018
    AUD,-0.4
    EUR,-0.7
    GBP,0.3
    CAD,0.2
    CHF,-0.7
    JPY,0.2
  • 14.06.2018
    AUD,1.1
    EUR,1.0
    GBP,1.2
    CAD,-0.4
    CHF,2.7
    JPY,-0.1
  • 13.06.2018
    AUD,0.4
    EUR,4.9
    GBP,3.6
    CAD,-1.5
    CHF,-3.5
    JPY,-2.7
  • 12.06.2018
    AUD,0.4
    EUR,6.3
    GBP,4.5
    CAD,0.5
    CHF,-4.1
    JPY,-3.9
  • 11.06.2018
    AUD,0.7
    EUR,6.0
    GBP,4.4
    CAD,-1.6
    CHF,-5.8
    JPY,-4.1
  • 08.06.2018
    AUD,1.1
    EUR,6.0
    GBP,3.7
    CAD,-1.3
    CHF,-6.9
    JPY,-4.9
  • 07.06.2018
    AUD,0.6
    EUR,6.9
    GBP,4.6
    CAD,-2.0
    CHF,-6.0
    JPY,-5.6
  • 06.06.2018
    AUD,1.0
    EUR,10.0
    GBP,6.3
    CAD,-2.8
    CHF,-7.6
    JPY,-8.3
  • 05.06.2018
    AUD,1.2
    EUR,10.7
    GBP,7.3
    CAD,-2.3
    CHF,-9.3
    JPY,-8.6
  • 04.06.2018
    AUD,1.4
    EUR,11.4
    GBP,8.6
    CAD,-3.8
    CHF,-10.0
    JPY,-9.1
  • 01.06.2018
    AUD,1.4
    EUR,11.8
    GBP,7.9
    CAD,-2.9
    CHF,-11.0
    JPY,-9.3
  • 31.05.2018
    AUD,1.0
    EUR,12.0
    GBP,8.0
    CAD,-3.3
    CHF,-11.6
    JPY,-9.8
  • 30.05.2018
    AUD,0.8
    EUR,15.4
    GBP,11.7
    CAD,-3.3
    CHF,-15.2
    JPY,-12.0
  • 29.05.2018
    AUD,1.1
    EUR,17.2
    GBP,13.5
    CAD,-5.0
    CHF,-14.6
    JPY,-12.5
  • 28.05.2018
    AUD,0.9
    EUR,18.8
    GBP,12.8
    CAD,-5.0
    CHF,-16.6
    JPY,-14.0
  • 25.05.2018
    AUD,1.0
    EUR,18.8
    GBP,12.2
    CAD,-5.2
    CHF,-17.2
    JPY,-14.3
  • 24.05.2018
    AUD,0.9
    EUR,17.6
    GBP,11.7
    CAD,-6.9
    CHF,-17.4
    JPY,-13.5
  • 23.05.2018
    AUD,1.6
    EUR,22.6
    GBP,15.1
    CAD,-6.8
    CHF,-18.5
    JPY,-17.1
  • 22.05.2018
    AUD,1.8
    EUR,22.1
    GBP,16.4
    CAD,-6.7
    CHF,-20.8
    JPY,-18.3
  • 21.05.2018
    AUD,0.4
    EUR,23.8
    GBP,16.0
    CAD,-6.1
    CHF,-21.2
    JPY,-18.8
  • 18.05.2018
    AUD,1.8
    EUR,22.9
    GBP,17.6
    CAD,-6.8
    CHF,-21.5
    JPY,-18.0
  • 17.05.2018
    AUD,1.4
    EUR,24.5
    GBP,18.6
    CAD,-6.7
    CHF,-22.0
    JPY,-19.2
  • 16.05.2018
    AUD,-0.2
    EUR,27.2
    GBP,19.4
    CAD,-6.4
    CHF,-26.8
    JPY,-21.6
  • 15.05.2018
    AUD,0.0
    EUR,26.8
    GBP,18.4
    CAD,-8.2
    CHF,-26.1
    JPY,-21.7
  • 14.05.2018
    AUD,-0.1
    EUR,28.2
    GBP,19.3
    CAD,-6.2
    CHF,-26.4
    JPY,-23.4
  • 11.05.2018
    AUD,1.0
    EUR,29.9
    GBP,20.5
    CAD,-7.7
    CHF,-27.7
    JPY,-23.8
  • 10.05.2018
    AUD,1.0
    EUR,30.9
    GBP,21.3
    CAD,-7.9
    CHF,-27.4
    JPY,-24.8
  • 09.05.2018
    AUD,0.5
    EUR,34.3
    GBP,22.4
    CAD,-7.7
    CHF,-28.1
    JPY,-26.3
  • 08.05.2018
    AUD,1.9
    EUR,34.4
    GBP,22.5
    CAD,-8.8
    CHF,-30.3
    JPY,-27.3
  • 07.05.2018
    AUD,2.3
    EUR,33.9
    GBP,24.0
    CAD,-8.8
    CHF,-31.6
    JPY,-26.7
  • 04.05.2018
    AUD,1.3
    EUR,36.7
    GBP,24.3
    CAD,-8.2
    CHF,-31.0
    JPY,-27.4
  • 03.05.2018
    AUD,1.2
    EUR,37.3
    GBP,24.7
    CAD,-9.9
    CHF,-33.0
    JPY,-27.7
  • 02.05.2018
    AUD,0.1
    EUR,40.2
    GBP,29.2
    CAD,-11.1
    CHF,-36.7
    JPY,-29.8
  • 01.05.2018
    AUD,2.1
    EUR,41.8
    GBP,28.2
    CAD,-11.1
    CHF,-36.7
    JPY,-30.4
  • 30.04.2018
    AUD,0.9
    EUR,41.8
    GBP,29.9
    CAD,-12.3
    CHF,-37.1
    JPY,-32.3
  • 27.04.2018
    AUD,-0.4
    EUR,42.6
    GBP,29.6
    CAD,-13.2
    CHF,-37.6
    JPY,-33.2
  • 26.04.2018
    AUD,0.9
    EUR,44.4
    GBP,29.5
    CAD,-11.7
    CHF,-39.3
    JPY,-34.1
  • 25.04.2018
    AUD,0.8
    EUR,46.8
    GBP,32.7
    CAD,-12.9
    CHF,-42.1
    JPY,-35.6
  • 24.04.2018
    AUD,0.1
    EUR,50.0
    GBP,33.1
    CAD,-13.4
    CHF,-42.7
    JPY,-36.6
  • 23.04.2018
    AUD,0.4
    EUR,51.5
    GBP,33.2
    CAD,-12.0
    CHF,-43.6
    JPY,-37.2
  • 20.04.2018
    AUD,2.0
    EUR,50.2
    GBP,34.2
    CAD,-11.7
    CHF,-42.4
    JPY,-36.4
  • 19.04.2018
    AUD,1.5
    EUR,50.4
    GBP,33.5
    CAD,-13.8
    CHF,-43.3
    JPY,-38.0
  • 18.04.2018
    AUD,1.9
    EUR,53.7
    GBP,35.4
    CAD,-14.4
    CHF,-46.5
    JPY,-38.9
  • 17.04.2018
    AUD,1.1
    EUR,55.4
    GBP,36.7
    CAD,-13.2
    CHF,-47.5
    JPY,-40.5
  • 16.04.2018
    AUD,-16.7
    EUR,49.5
    GBP,18.4
    CAD,-6.3
    CHF,-51.0
    JPY,-43.2
  • 13.04.2018
    AUD,1.8
    EUR,57.2
    GBP,37.9
    CAD,-14.8
    CHF,-49.8
    JPY,-41.9
  • 12.04.2018
    AUD,2.0
    EUR,57.4
    GBP,37.3
    CAD,-17.3
    CHF,-49.5
    JPY,-41.6
  • 11.04.2018
    AUD,0.6
    EUR,59.9
    GBP,38.8
    CAD,-16.1
    CHF,-51.0
    JPY,-43.6
  • 10.04.2018
    AUD,1.4
    EUR,60.6
    GBP,38.7
    CAD,-15.1
    CHF,-52.3
    JPY,-45.2
  • 09.04.2018
    AUD,1.7
    EUR,62.6
    GBP,40.9
    CAD,-15.7
    CHF,-53.7
    JPY,-47.0
  • 06.04.2018
    AUD,1.7
    EUR,64.5
    GBP,41.0
    CAD,-15.1
    CHF,-55.3
    JPY,-46.6
  • 05.04.2018
    AUD,2.5
    EUR,66.1
    GBP,42.7
    CAD,-17.3
    CHF,-57.0
    JPY,-48.9
  • 04.04.2018
    AUD,0.9
    EUR,66.5
    GBP,43.8
    CAD,-15.4
    CHF,-59.0
    JPY,-49.2
  • 03.04.2018
    AUD,0.8
    EUR,66.4
    GBP,42.8
    CAD,-16.6
    CHF,-57.7
    JPY,-49.6
  • 02.04.2018
    AUD,1.7
    EUR,67.8
    GBP,43.0
    CAD,-18.2
    CHF,-59.9
    JPY,-50.7
  • 30.03.2018
    AUD,1.5
    EUR,57.4
    GBP,41.6
    CAD,-16.5
    CHF,-50.4
    JPY,-40.3
  • 29.03.2018
    AUD,2.2
    EUR,68.2
    GBP,42.4
    CAD,-16.2
    CHF,-56.9
    JPY,-52.4
  • 28.03.2018
    AUD,3.0
    EUR,70.7
    GBP,42.8
    CAD,-17.0
    CHF,-60.0
    JPY,-55.0
  • 27.03.2018
    AUD,2.7
    EUR,77.3
    GBP,49.2
    CAD,-18.0
    CHF,-65.4
    JPY,-57.2
  • 26.03.2018
    AUD,2.8
    EUR,78.6
    GBP,50.5
    CAD,-19.0
    CHF,-67.6
    JPY,-59.2
  • 23.03.2018
    AUD,3.8
    EUR,79.6
    GBP,50.0
    CAD,-20.0
    CHF,-68.1
    JPY,-59.0
  • 22.03.2018
    AUD,3.0
    EUR,78.8
    GBP,50.5
    CAD,-20.0
    CHF,-67.1
    JPY,-60.0
  • 21.03.2018
    AUD,2.4
    EUR,83.1
    GBP,54.9
    CAD,-22.1
    CHF,-71.9
    JPY,-64.8
  • 20.03.2018
    AUD,2.8
    EUR,84.6
    GBP,56.5
    CAD,-23.3
    CHF,-73.3
    JPY,-63.8
  • 19.03.2018
    AUD,2.3
    EUR,86.2
    GBP,57.1
    CAD,-25.0
    CHF,-74.8
    JPY,-66.0
  • 16.03.2018
    AUD,0.1
    EUR,0.6
    GBP,0.3
    CAD,0.1
    CHF,0.0
    JPY,-1.5
  • 15.03.2018
    AUD,0.8
    EUR,1.7
    GBP,1.3
    CAD,0.2
    CHF,-1.1
    JPY,-1.2
  • 14.03.2018
    AUD,-0.4
    EUR,3.9
    GBP,1.7
    CAD,1.1
    CHF,-2.1
    JPY,-2.6
  • 13.03.2018
    AUD,0.2
    EUR,4.2
    GBP,2.6
    CAD,1.5
    CHF,-2.8
    JPY,-3.6
  • 12.03.2018
    AUD,0.2
    EUR,4.3
    GBP,2.7
    CAD,-0.2
    CHF,-3.5
    JPY,-3.6
  • 09.03.2018
    AUD,0.5
    EUR,5.8
    GBP,3.5
    CAD,0.6
    CHF,-4.5
    JPY,-4.3
  • 08.03.2018
    AUD,0.6
    EUR,7.5
    GBP,4.6
    CAD,-0.1
    CHF,-5.3
    JPY,-5.3
  • 07.03.2018
    AUD,0.6
    EUR,9.7
    GBP,5.7
    CAD,-0.4
    CHF,-7.4
    JPY,-6.3
  • 06.03.2018
    AUD,-0.6
    EUR,9.7
    GBP,6.3
    CAD,-1.1
    CHF,-8.0
    JPY,-7.2
  • 05.03.2018
    AUD,0.6
    EUR,10.3
    GBP,6.2
    CAD,-0.2
    CHF,-8.8
    JPY,-6.8
  • 02.03.2018
    AUD,0.6
    EUR,12.3
    GBP,6.8
    CAD,-1.5
    CHF,-10.2
    JPY,-7.6
  • 01.03.2018
    AUD,0.4
    EUR,12.9
    GBP,8.4
    CAD,-2.3
    CHF,-11.6
    JPY,-8.8
  • 28.02.2018
    AUD,-0.1
    EUR,16.3
    GBP,10.1
    CAD,-2.7
    CHF,-14.2
    JPY,-10.7
  • 27.02.2018
    AUD,0.5
    EUR,15.9
    GBP,11.5
    CAD,-2.3
    CHF,-14.8
    JPY,-11.2
  • 26.02.2018
    AUD,-0.3
    EUR,16.1
    GBP,11.3
    CAD,-2.9
    CHF,-15.1
    JPY,-13.3
  • 23.02.2018
    AUD,-0.5
    EUR,18.5
    GBP,12.1
    CAD,-3.1
    CHF,-16.0
    JPY,-12.1
  • 22.02.2018
    AUD,-0.4
    EUR,19.1
    GBP,13.7
    CAD,-3.2
    CHF,-16.5
    JPY,-14.8
  • 21.02.2018
    AUD,-0.6
    EUR,21.3
    GBP,14.1
    CAD,-4.3
    CHF,-19.0
    JPY,-16.1
  • 20.02.2018
    AUD,-1.1
    EUR,21.5
    GBP,14.0
    CAD,-3.1
    CHF,-17.2
    JPY,-15.9
  • 19.02.2018
    AUD,-1.3
    EUR,23.1
    GBP,13.9
    CAD,-4.2
    CHF,-17.7
    JPY,-15.1
  • 16.02.2018
    AUD,0.4
    EUR,22.3
    GBP,14.3
    CAD,-3.6
    CHF,-18.6
    JPY,-16.6
  • 15.02.2018
    AUD,-0.3
    EUR,23.4
    GBP,14.6
    CAD,-3.5
    CHF,-19.3
    JPY,-18.0
  • 14.02.2018
    AUD,-0.4
    EUR,26.1
    GBP,17.5
    CAD,-3.7
    CHF,-22.8
    JPY,-19.6
  • 13.02.2018
    AUD,-1.0
    EUR,26.7
    GBP,18.7
    CAD,-3.4
    CHF,-23.2
    JPY,-20.3
  • 12.02.2018
    AUD,0.3
    EUR,27.9
    GBP,19.3
    CAD,-4.0
    CHF,-23.7
    JPY,-21.5
  • 09.02.2018
    AUD,-0.7
    EUR,27.9
    GBP,20.0
    CAD,-3.1
    CHF,-23.2
    JPY,-20.1
  • 08.02.2018
    AUD,-1.0
    EUR,28.2
    GBP,18.8
    CAD,-4.2
    CHF,-23.9
    JPY,-20.8
  • 07.02.2018
    AUD,-1.3
    EUR,30.8
    GBP,20.6
    CAD,-3.8
    CHF,-26.0
    JPY,-23.5
  • 06.02.2018
    AUD,-0.9
    EUR,33.4
    GBP,22.1
    CAD,-5.8
    CHF,-26.9
    JPY,-25.1
  • 05.02.2018
    AUD,-1.3
    EUR,32.3
    GBP,22.0
    CAD,-5.1
    CHF,-28.0
    JPY,-26.3
  • 02.02.2018
    AUD,-0.9
    EUR,32.9
    GBP,22.3
    CAD,-5.7
    CHF,-29.4
    JPY,-25.7
  • 01.02.2018
    AUD,-0.8
    EUR,34.0
    GBP,21.9
    CAD,-5.3
    CHF,-29.5
    JPY,-26.1
  • 31.01.2018
    AUD,-1.0
    EUR,35.6
    GBP,24.9
    CAD,-5.2
    CHF,-31.6
    JPY,-27.6
  • 30.01.2018
    AUD,-1.2
    EUR,37.1
    GBP,24.4
    CAD,-5.5
    CHF,-32.8
    JPY,-28.5
  • 29.01.2018
    AUD,-0.8
    EUR,38.5
    GBP,25.4
    CAD,-6.3
    CHF,-31.9
    JPY,-29.1
  • 26.01.2018
    AUD,-0.5
    EUR,36.8
    GBP,23.5
    CAD,-4.4
    CHF,-32.5
    JPY,-28.8
  • 25.01.2018
    AUD,-0.7
    EUR,38.0
    GBP,24.2
    CAD,-7.0
    CHF,-33.6
    JPY,-28.7
  • 24.01.2018
    AUD,-1.1
    EUR,39.9
    GBP,25.9
    CAD,-5.0
    CHF,-35.7
    JPY,-30.8
  • 23.01.2018
    AUD,-3.0
    EUR,40.7
    GBP,25.5
    CAD,-7.1
    CHF,-36.8
    JPY,-32.6
  • 22.01.2018
    AUD,-2.0
    EUR,40.9
    GBP,27.1
    CAD,-7.4
    CHF,-37.1
    JPY,-31.4
  • 19.01.2018
    AUD,-2.3
    EUR,41.4
    GBP,25.2
    CAD,-7.5
    CHF,-37.5
    JPY,-31.7
  • 18.01.2018
    AUD,-2.1
    EUR,42.3
    GBP,26.9
    CAD,-7.1
    CHF,-39.1
    JPY,-33.6
  • 17.01.2018
    AUD,-1.6
    EUR,45.3
    GBP,27.0
    CAD,-7.5
    CHF,-40.4
    JPY,-34.2
  • 16.01.2018
    AUD,-2.2
    EUR,45.0
    GBP,28.6
    CAD,-7.9
    CHF,-40.4
    JPY,-34.7
  • 15.01.2018
    AUD,-2.1
    EUR,45.2
    GBP,27.9
    CAD,-7.9
    CHF,-41.6
    JPY,-34.9
  • 12.01.2018
    AUD,-2.1
    EUR,45.9
    GBP,28.9
    CAD,-8.2
    CHF,-43.8
    JPY,-37.8
  • 11.01.2018
    AUD,-1.5
    EUR,49.3
    GBP,31.1
    CAD,-9.4
    CHF,-43.3
    JPY,-42.4
  • 10.01.2018
    AUD,-1.4
    EUR,48.6
    GBP,30.6
    CAD,-8.4
    CHF,-45.3
    JPY,-36.9
  • 09.01.2018
    AUD,-2.3
    EUR,49.6
    GBP,30.0
    CAD,-9.4
    CHF,-44.9
    JPY,-36.7
  • 08.01.2018
    AUD,0.7
    EUR,49.2
    GBP,30.6
    CAD,-9.2
    CHF,-46.1
    JPY,-38.6
  • 05.01.2018
    AUD,0.5
    EUR,50.5
    GBP,30.1
    CAD,-10.4
    CHF,-46.1
    JPY,-38.2
  • 04.01.2018
    AUD,-0.2
    EUR,51.9
    GBP,31.1
    CAD,-11.9
    CHF,-46.5
    JPY,-37.1
  • 03.01.2018
    AUD,-1.5
    EUR,52.3
    GBP,32.1
    CAD,-12.3
    CHF,-48.8
    JPY,-40.2
  • 02.01.2018
    AUD,5.0
    EUR,51.0
    GBP,39.0
    CAD,-9.7
    CHF,-57.6
    JPY,-45.1
  • 01.01.2018
    AUD,5.0
    EUR,51.0
    GBP,39.0
    CAD,-9.7
    CHF,-57.6
    JPY,-45.1
  • 29.12.2017
    AUD,0.4
    EUR,53.0
    GBP,32.4
    CAD,-12.2
    CHF,-50.2
    JPY,-41.0
  • 28.12.2017
    AUD,0.9
    EUR,56.1
    GBP,35.4
    CAD,-19.8
    CHF,-53.1
    JPY,-43.3
  • 27.12.2017
    AUD,-0.2
    EUR,77.8
    GBP,53.8
    CAD,-21.3
    CHF,-75.6
    JPY,-69.2
  • 26.12.2017
    AUD,-1.0
    EUR,75.9
    GBP,54.2
    CAD,-18.6
    CHF,-73.1
    JPY,-67.4
  • 25.12.2017
    AUD,-7.4
    EUR,88.6
    GBP,55.5
    CAD,-28.0
    CHF,-80.4
    JPY,-69.2
  • 22.12.2017
    AUD,-0.5
    EUR,75.7
    GBP,51.8
    CAD,-21.0
    CHF,-72.4
    JPY,-60.6
  • 21.12.2017
    AUD,-0.3
    EUR,72.1
    GBP,47.1
    CAD,-21.0
    CHF,-70.3
    JPY,-58.7
  • 20.12.2017
    AUD,-0.9
    EUR,74.8
    GBP,51.9
    CAD,-19.9
    CHF,-74.7
    JPY,-59.2
  • 19.12.2017
    AUD,-2.1
    EUR,82.4
    GBP,58.8
    CAD,-24.5
    CHF,-81.6
    JPY,-63.1
  • 18.12.2017
    AUD,-2.7
    EUR,88.0
    GBP,63.0
    CAD,-24.4
    CHF,-84.2
    JPY,-66.3
  • 15.12.2017
    AUD,-0.5
    EUR,1.3
    GBP,0.8
    CAD,0.6
    CHF,0.8
    JPY,0.1
  • 14.12.2017
    AUD,0.3
    EUR,2.2
    GBP,2.1
    CAD,-0.7
    CHF,-1.0
    JPY,-0.6
  • 13.12.2017
    AUD,-0.9
    EUR,4.1
    GBP,2.3
    CAD,-0.4
    CHF,-2.6
    JPY,-2.3
  • 12.12.2017
    AUD,0.9
    EUR,5.3
    GBP,2.9
    CAD,-0.3
    CHF,-2.8
    JPY,-2.3
  • 11.12.2017
    AUD,0.0
    EUR,4.9
    GBP,3.5
    CAD,0.4
    CHF,-4.4
    JPY,-3.2
  • 08.12.2017
    AUD,0.3
    EUR,6.0
    GBP,3.0
    CAD,0.0
    CHF,-4.5
    JPY,-4.1
  • 07.12.2017
    AUD,0.0
    EUR,6.2
    GBP,3.8
    CAD,-1.1
    CHF,-4.8
    JPY,-3.5
  • 06.12.2017
    AUD,-0.7
    EUR,7.7
    GBP,5.2
    CAD,-2.0
    CHF,-7.3
    JPY,-5.3
  • 05.12.2017
    AUD,-0.6
    EUR,7.1
    GBP,5.4
    CAD,-1.0
    CHF,-7.3
    JPY,-4.8
  • 04.12.2017
    AUD,-0.8
    EUR,8.8
    GBP,5.1
    CAD,-2.0
    CHF,-9.1
    JPY,-5.3
  • 01.12.2017
    AUD,-0.7
    EUR,10.4
    GBP,6.9
    CAD,-2.1
    CHF,-9.4
    JPY,-7.8
  • 30.11.2017
    AUD,-0.2
    EUR,11.6
    GBP,5.9
    CAD,-3.1
    CHF,-8.4
    JPY,-7.1
  • 29.11.2017
    AUD,-0.7
    EUR,12.1
    GBP,8.0
    CAD,-2.0
    CHF,-9.3
    JPY,-8.4
  • 28.11.2017
    AUD,-1.7
    EUR,12.7
    GBP,7.4
    CAD,-1.4
    CHF,-11.8
    JPY,-7.8
  • 27.11.2017
    AUD,-1.2
    EUR,13.4
    GBP,8.1
    CAD,-2.2
    CHF,-11.8
    JPY,-8.7
  • 24.11.2017
    AUD,-1.7
    EUR,13.2
    GBP,8.8
    CAD,-1.6
    CHF,-12.0
    JPY,-9.0
  • 23.11.2017
    AUD,-1.2
    EUR,13.5
    GBP,7.7
    CAD,-1.7
    CHF,-11.5
    JPY,-10.7
  • 22.11.2017
    AUD,-1.3
    EUR,17.0
    GBP,9.9
    CAD,-2.3
    CHF,-14.9
    JPY,-10.4
  • 21.11.2017
    AUD,-1.2
    EUR,15.4
    GBP,9.3
    CAD,-3.6
    CHF,-14.4
    JPY,-11.2
  • 20.11.2017
    AUD,-2.8
    EUR,18.0
    GBP,10.7
    CAD,-3.8
    CHF,-15.9
    JPY,-11.5
  • 17.11.2017
    AUD,-2.4
    EUR,18.0
    GBP,10.0
    CAD,-2.0
    CHF,-16.4
    JPY,-12.7
  • 16.11.2017
    AUD,-1.4
    EUR,18.6
    GBP,10.0
    CAD,-2.8
    CHF,-16.3
    JPY,-12.8
  • 15.11.2017
    AUD,-2.9
    EUR,19.4
    GBP,11.8
    CAD,-3.3
    CHF,-18.4
    JPY,-14.4
  • 14.11.2017
    AUD,-1.4
    EUR,21.0
    GBP,11.6
    CAD,-3.7
    CHF,-20.4
    JPY,-14.7
  • 13.11.2017
    AUD,-2.3
    EUR,21.6
    GBP,12.5
    CAD,-3.2
    CHF,-20.3
    JPY,-14.8
  • 10.11.2017
    AUD,-2.3
    EUR,23.1
    GBP,13.2
    CAD,-2.9
    CHF,-22.8
    JPY,-15.4
  • 09.11.2017
    AUD,-1.9
    EUR,23.8
    GBP,14.4
    CAD,-3.3
    CHF,-23.3
    JPY,-17.5
  • 08.11.2017
    AUD,-2.5
    EUR,25.0
    GBP,14.9
    CAD,-2.4
    CHF,-25.0
    JPY,-18.1
  • 07.11.2017
    AUD,-3.4
    EUR,25.8
    GBP,15.2
    CAD,-3.7
    CHF,-25.2
    JPY,-17.8
  • 06.11.2017
    AUD,-3.6
    EUR,25.7
    GBP,14.9
    CAD,-2.8
    CHF,-25.7
    JPY,-18.9
  • 03.11.2017
    AUD,-3.2
    EUR,25.4
    GBP,15.6
    CAD,-3.3
    CHF,-26.6
    JPY,-19.6
  • 02.11.2017
    AUD,-3.1
    EUR,28.0
    GBP,16.0
    CAD,-2.7
    CHF,-27.3
    JPY,-19.8
  • 01.11.2017
    AUD,-3.2
    EUR,29.3
    GBP,16.9
    CAD,-2.3
    CHF,-29.2
    JPY,-20.8
  • 31.10.2017
    AUD,-4.2
    EUR,29.7
    GBP,17.0
    CAD,-4.1
    CHF,-29.9
    JPY,-23.2
  • 30.10.2017
    AUD,-3.5
    EUR,31.0
    GBP,18.1
    CAD,-3.4
    CHF,-30.5
    JPY,-22.7
  • 27.10.2017
    AUD,-3.7
    EUR,31.2
    GBP,18.0
    CAD,-3.7
    CHF,-31.0
    JPY,-22.9
  • 26.10.2017
    AUD,-4.6
    EUR,31.1
    GBP,18.5
    CAD,-4.0
    CHF,-30.2
    JPY,-23.6
  • 25.10.2017
    AUD,-5.4
    EUR,34.1
    GBP,21.0
    CAD,-4.0
    CHF,-32.5
    JPY,-25.7
  • 24.10.2017
    AUD,-4.9
    EUR,34.0
    GBP,21.8
    CAD,-4.2
    CHF,-33.0
    JPY,-24.8
  • 23.10.2017
    AUD,-4.4
    EUR,35.9
    GBP,21.2
    CAD,-3.0
    CHF,-33.0
    JPY,-25.7
  • 20.10.2017
    AUD,-4.7
    EUR,35.1
    GBP,21.6
    CAD,-3.6
    CHF,-35.5
    JPY,-26.3
  • 19.10.2017
    AUD,-4.6
    EUR,35.6
    GBP,21.2
    CAD,-4.3
    CHF,-35.2
    JPY,-26.8
  • 18.10.2017
    AUD,-5.2
    EUR,38.4
    GBP,22.9
    CAD,-4.0
    CHF,-37.1
    JPY,-27.7
  • 17.10.2017
    AUD,-6.5
    EUR,38.2
    GBP,24.4
    CAD,-4.8
    CHF,-37.7
    JPY,-28.2
  • 16.10.2017
    AUD,-5.7
    EUR,40.2
    GBP,24.2
    CAD,-3.2
    CHF,-36.8
    JPY,-28.9
  • 13.10.2017
    AUD,-5.8
    EUR,41.1
    GBP,25.7
    CAD,-4.7
    CHF,-37.9
    JPY,-30.7
  • 12.10.2017
    AUD,-6.0
    EUR,41.3
    GBP,24.5
    CAD,-5.3
    CHF,-38.7
    JPY,-31.6
  • 11.10.2017
    AUD,-6.4
    EUR,42.5
    GBP,26.5
    CAD,-4.7
    CHF,-40.6
    JPY,-33.0
  • 10.10.2017
    AUD,-6.6
    EUR,41.9
    GBP,26.7
    CAD,-4.5
    CHF,-41.6
    JPY,-33.8
  • 09.10.2017
    AUD,-5.7
    EUR,44.3
    GBP,27.2
    CAD,-4.7
    CHF,-43.1
    JPY,-33.3
  • 06.10.2017
    AUD,-5.7
    EUR,45.1
    GBP,27.8
    CAD,-3.9
    CHF,-43.5
    JPY,-33.2
  • 05.10.2017
    AUD,-7.0
    EUR,44.2
    GBP,27.6
    CAD,-4.8
    CHF,-43.0
    JPY,-34.1
  • 04.10.2017
    AUD,-7.7
    EUR,46.4
    GBP,28.6
    CAD,-4.3
    CHF,-45.3
    JPY,-34.9
  • 03.10.2017
    AUD,-7.4
    EUR,49.0
    GBP,30.1
    CAD,-5.3
    CHF,-47.0
    JPY,-37.2
  • 02.10.2017
    AUD,-7.0
    EUR,49.5
    GBP,30.3
    CAD,-3.3
    CHF,-46.8
    JPY,-37.7
  • 29.09.2017
    AUD,-6.5
    EUR,49.5
    GBP,30.6
    CAD,-4.6
    CHF,-46.3
    JPY,-38.4
  • 28.09.2017
    AUD,-7.8
    EUR,50.4
    GBP,31.8
    CAD,-5.0
    CHF,-48.7
    JPY,-39.5
  • 27.09.2017
    AUD,-7.0
    EUR,54.1
    GBP,34.6
    CAD,-5.3
    CHF,-51.3
    JPY,-41.8
  • 26.09.2017
    AUD,-7.6
    EUR,54.3
    GBP,35.8
    CAD,-5.2
    CHF,-51.0
    JPY,-43.4
  • 25.09.2017
    AUD,-8.1
    EUR,54.4
    GBP,33.7
    CAD,-4.8
    CHF,-51.3
    JPY,-42.8
  • 22.09.2017
    AUD,-8.0
    EUR,53.7
    GBP,34.3
    CAD,-5.1
    CHF,-52.5
    JPY,-41.6
  • 21.09.2017
    AUD,-6.9
    EUR,54.9
    GBP,35.6
    CAD,-4.2
    CHF,-52.2
    JPY,-42.9
  • 20.09.2017
    AUD,-8.7
    EUR,57.9
    GBP,37.3
    CAD,-5.3
    CHF,-55.1
    JPY,-45.0
  • 19.09.2017
    AUD,-2.1
    EUR,20.0
    GBP,2.0
    CAD,5.0
    CHF,-54.8
    JPY,-14.6
  • 18.09.2017
    AUD,-6.5
    EUR,17.4
    GBP,11.5
    CAD,-18.5
    CHF,-13.2
    JPY,-13.9
  • 15.09.2017
    AUD,1.3
    EUR,1.8
    GBP,1.2
    CAD,0.4
    CHF,-0.7
    JPY,0.8
  • 14.09.2017
    AUD,0.1
    EUR,2.0
    GBP,0.9
    CAD,1.1
    CHF,-0.4
    JPY,0.3
  • 13.09.2017
    AUD,-0.1
    EUR,3.6
    GBP,2.3
    CAD,0.5
    CHF,-2.4
    JPY,-1.5
  • 12.09.2017
    AUD,-0.1
    EUR,4.2
    GBP,3.8
    CAD,0.9
    CHF,-3.0
    JPY,-1.4
  • 11.09.2017
    AUD,-0.4
    EUR,3.6
    GBP,3.5
    CAD,-0.3
    CHF,-2.5
    JPY,-1.5
  • 08.09.2017
    AUD,-0.4
    EUR,4.7
    GBP,4.8
    CAD,0.3
    CHF,-3.8
    JPY,-2.4
  • 07.09.2017
    AUD,0.6
    EUR,5.6
    GBP,3.7
    CAD,-0.2
    CHF,-4.7
    JPY,-3.0
  • 06.09.2017
    AUD,0.3
    EUR,7.0
    GBP,5.6
    CAD,-1.0
    CHF,-6.9
    JPY,-4.8
  • 05.09.2017
    AUD,-0.3
    EUR,7.5
    GBP,5.8
    CAD,-1.3
    CHF,-6.7
    JPY,-5.9
  • 04.09.2017
    AUD,-0.9
    EUR,8.2
    GBP,5.8
    CAD,-2.3
    CHF,-6.2
    JPY,-5.2
  • 01.09.2017
    AUD,0.5
    EUR,9.5
    GBP,6.3
    CAD,-1.0
    CHF,-7.9
    JPY,-7.3
  • 31.08.2017
    AUD,-0.9
    EUR,9.1
    GBP,6.0
    CAD,-3.6
    CHF,-8.0
    JPY,-6.4
  • 30.08.2017
    AUD,-1.3
    EUR,12.1
    GBP,8.8
    CAD,-3.2
    CHF,-10.6
    JPY,-8.5
  • 29.08.2017
    AUD,6.8
    EUR,22.4
    GBP,8.3
    CAD,11.5
    CHF,-24.3
    JPY,-16.5
  • 28.08.2017
    AUD,-1.7
    EUR,12.4
    GBP,9.6
    CAD,-2.5
    CHF,-12.2
    JPY,-8.5
  • 25.08.2017
    AUD,-2.3
    EUR,13.7
    GBP,9.5
    CAD,-2.6
    CHF,-12.7
    JPY,-8.8
  • 24.08.2017
    AUD,-2.0
    EUR,14.1
    GBP,10.2
    CAD,-2.1
    CHF,-12.8
    JPY,-8.9
  • 23.08.2017
    AUD,-2.5
    EUR,15.9
    GBP,11.5
    CAD,-2.7
    CHF,-14.6
    JPY,-10.2
  • 22.08.2017
    AUD,-1.7
    EUR,15.7
    GBP,12.3
    CAD,-3.5
    CHF,-14.3
    JPY,-11.0
  • 21.08.2017
    AUD,-2.6
    EUR,17.6
    GBP,12.8
    CAD,-3.4
    CHF,-15.4
    JPY,-12.3
  • 18.08.2017
    AUD,-2.0
    EUR,17.2
    GBP,11.8
    CAD,-4.1
    CHF,-16.5
    JPY,-13.1
  • 17.08.2017
    AUD,-2.5
    EUR,18.1
    GBP,12.0
    CAD,-3.8
    CHF,-18.0
    JPY,-15.2
  • 16.08.2017
    AUD,-2.6
    EUR,20.1
    GBP,13.7
    CAD,-4.5
    CHF,-19.7
    JPY,-17.8
  • 15.08.2017
    AUD,-3.0
    EUR,21.5
    GBP,15.0
    CAD,-5.7
    CHF,-20.2
    JPY,-17.0
  • 14.08.2017
    AUD,-2.9
    EUR,21.7
    GBP,15.7
    CAD,-5.3
    CHF,-20.3
    JPY,-15.9
  • 11.08.2017
    AUD,-3.2
    EUR,21.4
    GBP,15.1
    CAD,-5.7
    CHF,-20.8
    JPY,-17.2
  • 10.08.2017
    AUD,-3.1
    EUR,22.3
    GBP,15.3
    CAD,-7.0
    CHF,-21.1
    JPY,-16.0
  • 09.08.2017
    AUD,-3.7
    EUR,23.6
    GBP,16.2
    CAD,-7.1
    CHF,-22.8
    JPY,-16.3
  • 08.08.2017
    AUD,-3.5
    EUR,25.3
    GBP,16.5
    CAD,-8.6
    CHF,-24.0
    JPY,-18.3
  • 07.08.2017
    AUD,-4.2
    EUR,25.3
    GBP,16.9
    CAD,-8.4
    CHF,-24.7
    JPY,-18.7
  • 04.08.2017
    AUD,-4.3
    EUR,25.9
    GBP,19.9
    CAD,-8.3
    CHF,-23.1
    JPY,-18.5
  • 03.08.2017
    AUD,-3.6
    EUR,26.9
    GBP,19.9
    CAD,-8.3
    CHF,-25.3
    JPY,-19.4
  • 02.08.2017
    AUD,-4.2
    EUR,28.3
    GBP,19.0
    CAD,-9.1
    CHF,-26.5
    JPY,-20.8
  • 01.08.2017
    AUD,-3.5
    EUR,29.4
    GBP,20.9
    CAD,-9.3
    CHF,-27.7
    JPY,-21.8
  • 31.07.2017
    AUD,22.2
    EUR,48.6
    GBP,33.4
    CAD,-53.8
    CHF,-36.6
    JPY,-14.6
  • 28.07.2017
    AUD,-5.3
    EUR,30.9
    GBP,21.7
    CAD,-7.8
    CHF,-28.2
    JPY,-23.0
  • 27.07.2017
    AUD,-5.2
    EUR,31.9
    GBP,22.7
    CAD,-8.8
    CHF,-30.4
    JPY,-23.7
  • 26.07.2017
    AUD,-5.4
    EUR,32.8
    GBP,23.6
    CAD,-8.5
    CHF,-32.1
    JPY,-25.6
  • 25.07.2017
    AUD,-5.5
    EUR,33.2
    GBP,23.6
    CAD,-9.2
    CHF,-31.3
    JPY,-24.7
  • 24.07.2017
    AUD,-5.6
    EUR,34.0
    GBP,23.8
    CAD,-9.1
    CHF,-31.7
    JPY,-24.8
  • 21.07.2017
    AUD,-5.8
    EUR,34.0
    GBP,24.9
    CAD,-9.5
    CHF,-33.3
    JPY,-26.3
  • 20.07.2017
    AUD,-6.6
    EUR,34.1
    GBP,24.7
    CAD,-10.1
    CHF,-33.2
    JPY,-27.1
  • 19.07.2017
    AUD,-6.4
    EUR,36.7
    GBP,26.6
    CAD,-11.1
    CHF,-36.3
    JPY,-29.8
  • 18.07.2017
    AUD,-5.7
    EUR,36.9
    GBP,26.7
    CAD,-10.9
    CHF,-37.2
    JPY,-29.5
  • 17.07.2017
    AUD,0.0
    EUR,0.0
    GBP,0.0
    CAD,0.0
    CHF,0.0
    JPY,0.0
  • 14.07.2017
    AUD,-6.3
    EUR,37.7
    GBP,25.6
    CAD,-12.7
    CHF,-37.2
    JPY,-29.0
  • 13.07.2017
    AUD,-6.2
    EUR,38.2
    GBP,25.0
    CAD,-11.5
    CHF,-37.3
    JPY,-29.2
  • 12.07.2017
    AUD,-6.1
    EUR,40.7
    GBP,27.9
    CAD,-14.3
    CHF,-39.5
    JPY,-33.0
  • 11.07.2017
    AUD,-7.0
    EUR,41.0
    GBP,27.4
    CAD,-13.0
    CHF,-40.1
    JPY,-32.8
  • 10.07.2017
    AUD,-5.8
    EUR,40.9
    GBP,27.6
    CAD,-13.7
    CHF,-40.2
    JPY,-33.6
  • 07.07.2017
    AUD,-6.9
    EUR,41.0
    GBP,28.4
    CAD,-14.4
    CHF,-41.5
    JPY,-33.6
  • 06.07.2017
    AUD,-7.0
    EUR,42.6
    GBP,28.5
    CAD,-15.4
    CHF,-41.2
    JPY,-33.7
  • 05.07.2017
    AUD,-7.6
    EUR,44.1
    GBP,29.7
    CAD,-14.2
    CHF,-43.2
    JPY,-33.3
  • 04.07.2017
    AUD,-7.2
    EUR,45.6
    GBP,28.9
    CAD,-15.5
    CHF,-43.7
    JPY,-35.2
  • 03.07.2017
    AUD,-6.8
    EUR,46.4
    GBP,30.2
    CAD,-16.7
    CHF,-44.8
    JPY,-36.1
  • 30.06.2017
    AUD,-6.7
    EUR,46.0
    GBP,30.0
    CAD,-16.4
    CHF,-45.6
    JPY,-34.9
  • 29.06.2017
    AUD,-6.1
    EUR,47.4
    GBP,30.3
    CAD,-17.6
    CHF,-47.5
    JPY,-35.9
  • 28.06.2017
    AUD,-7.3
    EUR,50.7
    GBP,34.5
    CAD,-19.9
    CHF,-51.0
    JPY,-39.6
  • 27.06.2017
    AUD,-7.6
    EUR,50.4
    GBP,34.0
    CAD,-20.1
    CHF,-51.4
    JPY,-40.2
  • 26.06.2017
    AUD,-8.2
    EUR,50.8
    GBP,33.6
    CAD,-20.7
    CHF,-51.5
    JPY,-41.0
  • 23.06.2017
    AUD,-8.1
    EUR,51.5
    GBP,33.7
    CAD,-19.2
    CHF,-52.2
    JPY,-40.9
  • 22.06.2017
    AUD,-8.9
    EUR,51.7
    GBP,34.2
    CAD,-20.5
    CHF,-53.6
    JPY,-41.4
  • 21.06.2017
    AUD,-9.0
    EUR,54.8
    GBP,36.5
    CAD,-21.0
    CHF,-55.8
    JPY,-42.0
  • 20.06.2017
    AUD,-9.5
    EUR,55.0
    GBP,35.1
    CAD,-22.4
    CHF,-56.5
    JPY,-43.0
  • 19.06.2017
    AUD,-9.5
    EUR,54.9
    GBP,36.8
    CAD,-20.5
    CHF,-56.4
    JPY,-44.2
  • 16.06.2017
    AUD,-0.5
    EUR,1.1
    GBP,2.6
    CAD,-2.8
    CHF,-0.5
    JPY,0.4
  • 15.06.2017
    AUD,0.3
    EUR,0.9
    GBP,0.9
    CAD,-1.5
    CHF,-0.1
    JPY,-0.2
  • 14.06.2017
    AUD,-0.2
    EUR,3.8
    GBP,2.6
    CAD,-1.5
    CHF,-1.7
    JPY,-2.3
  • 13.06.2017
    AUD,-0.5
    EUR,3.9
    GBP,2.8
    CAD,-0.2
    CHF,-1.6
    JPY,-1.2
  • 12.06.2017
    AUD,0.5
    EUR,4.4
    GBP,4.0
    CAD,0.5
    CHF,-3.7
    JPY,-2.7
  • 09.06.2017
    AUD,-0.9
    EUR,4.0
    GBP,3.1
    CAD,-1.7
    CHF,-4.5
    JPY,-3.0
  • 08.06.2017
    AUD,-0.9
    EUR,4.0
    GBP,3.4
    CAD,-2.7
    CHF,-5.0
    JPY,-3.4
  • 07.06.2017
    AUD,-1.9
    EUR,5.7
    GBP,4.4
    CAD,-3.1
    CHF,-5.8
    JPY,-4.3
  • 06.06.2017
    AUD,-1.4
    EUR,5.9
    GBP,4.3
    CAD,-3.7
    CHF,-6.0
    JPY,-5.0
  • 05.06.2017
    AUD,-2.6
    EUR,7.7
    GBP,4.4
    CAD,-2.4
    CHF,-6.7
    JPY,-4.6
  • 02.06.2017
    AUD,-2.3
    EUR,8.0
    GBP,6.0
    CAD,-4.1
    CHF,-6.3
    JPY,-5.0
  • 01.06.2017
    AUD,-2.7
    EUR,8.3
    GBP,5.8
    CAD,-3.8
    CHF,-8.8
    JPY,-6.6
  • 31.05.2017
    AUD,-2.3
    EUR,10.5
    GBP,7.1
    CAD,-3.8
    CHF,-11.4
    JPY,-7.2
  • 30.05.2017
    AUD,-3.1
    EUR,10.6
    GBP,7.2
    CAD,-3.9
    CHF,-10.7
    JPY,-7.1
  • 29.05.2017
    AUD,-3.5
    EUR,11.1
    GBP,7.9
    CAD,-3.6
    CHF,-11.6
    JPY,-7.9
  • 26.05.2017
    AUD,-3.0
    EUR,11.8
    GBP,8.8
    CAD,-3.3
    CHF,-12.4
    JPY,-8.1
  • 25.05.2017
    AUD,-2.5
    EUR,11.6
    GBP,8.6
    CAD,-3.6
    CHF,-11.3
    JPY,-7.9
  • 24.05.2017
    AUD,-3.2
    EUR,13.8
    GBP,9.6
    CAD,-4.5
    CHF,-12.8
    JPY,-9.5
  • 23.05.2017
    AUD,-3.6
    EUR,14.0
    GBP,11.0
    CAD,-6.2
    CHF,-14.3
    JPY,-9.7
  • 22.05.2017
    AUD,-2.9
    EUR,14.4
    GBP,9.7
    CAD,-5.8
    CHF,-14.8
    JPY,-10.9
  • 19.05.2017
    AUD,-3.6
    EUR,15.5
    GBP,10.1
    CAD,-4.9
    CHF,-15.4
    JPY,-11.1
  • 18.05.2017
    AUD,-4.4
    EUR,15.6
    GBP,11.7
    CAD,-6.3
    CHF,-16.5
    JPY,-11.1
  • 17.05.2017
    AUD,-5.2
    EUR,16.1
    GBP,10.3
    CAD,-6.1
    CHF,-15.8
    JPY,-12.8
  • 16.05.2017
    AUD,-6.4
    EUR,17.5
    GBP,11.3
    CAD,-6.1
    CHF,-18.7
    JPY,-14.0
  • 15.05.2017
    AUD,-5.7
    EUR,17.9
    GBP,12.1
    CAD,-6.3
    CHF,-19.3
    JPY,-13.8
  • 12.05.2017
    AUD,-4.6
    EUR,17.9
    GBP,12.9
    CAD,-5.1
    CHF,-19.8
    JPY,-13.1
  • 11.05.2017
    AUD,-5.0
    EUR,19.1
    GBP,12.3
    CAD,-6.7
    CHF,-19.6
    JPY,-13.6
  • 10.05.2017
    AUD,-5.9
    EUR,20.4
    GBP,13.3
    CAD,-6.2
    CHF,-21.5
    JPY,-14.8
  • 09.05.2017
    AUD,-5.0
    EUR,20.9
    GBP,14.2
    CAD,-6.0
    CHF,-22.3
    JPY,-15.2
  • 08.05.2017
    AUD,-5.3
    EUR,21.7
    GBP,15.4
    CAD,-6.4
    CHF,-24.2
    JPY,-17.0
  • 05.05.2017
    AUD,-5.4
    EUR,21.5
    GBP,14.1
    CAD,-7.2
    CHF,-24.7
    JPY,-17.2
  • 04.05.2017
    AUD,-4.8
    EUR,22.2
    GBP,15.2
    CAD,-7.7
    CHF,-25.3
    JPY,-17.8
  • 03.05.2017
    AUD,-6.0
    EUR,24.4
    GBP,16.3
    CAD,-6.8
    CHF,-26.7
    JPY,-17.7
  • 02.05.2017
    AUD,-6.0
    EUR,25.0
    GBP,17.8
    CAD,-6.5
    CHF,-28.1
    JPY,-17.4
  • 01.05.2017
    AUD,-6.2
    EUR,26.1
    GBP,19.1
    CAD,-8.7
    CHF,-29.7
    JPY,-17.4
  • 28.04.2017
    AUD,-6.6
    EUR,25.3
    GBP,16.9
    CAD,-8.9
    CHF,-28.9
    JPY,-19.3
  • 27.04.2017
    AUD,-6.4
    EUR,26.2
    GBP,16.7
    CAD,-9.2
    CHF,-28.8
    JPY,-19.5
  • 26.04.2017
    AUD,-6.0
    EUR,27.7
    GBP,17.7
    CAD,-9.9
    CHF,-30.9
    JPY,-22.6
  • 25.04.2017
    AUD,-6.6
    EUR,28.7
    GBP,17.6
    CAD,-10.4
    CHF,-31.6
    JPY,-22.9
  • 24.04.2017
    AUD,-7.3
    EUR,28.2
    GBP,19.8
    CAD,-8.8
    CHF,-32.0
    JPY,-23.5
  • 21.04.2017
    AUD,-7.1
    EUR,28.3
    GBP,17.5
    CAD,-8.8
    CHF,-33.4
    JPY,-23.3
  • 20.04.2017
    AUD,-7.5
    EUR,29.5
    GBP,18.3
    CAD,-10.0
    CHF,-33.7
    JPY,-24.6
  • 19.04.2017
    AUD,-8.0
    EUR,30.4
    GBP,20.3
    CAD,-8.7
    CHF,-36.0
    JPY,-26.4
  • 18.04.2017
    AUD,-8.0
    EUR,32.2
    GBP,20.0
    CAD,-10.0
    CHF,-37.1
    JPY,-27.1
  • 17.04.2017
    AUD,-9.3
    EUR,32.3
    GBP,20.4
    CAD,-9.8
    CHF,-36.8
    JPY,-26.9
  • 14.04.2017
    AUD,0.2
    EUR,34.1
    GBP,24.8
    CAD,-32.7
    CHF,-35.4
    JPY,-33.0
  • 13.04.2017
    AUD,-11.2
    EUR,31.2
    GBP,19.2
    CAD,-10.0
    CHF,-35.0
    JPY,-25.3
  • 12.04.2017
    AUD,-9.9
    EUR,32.6
    GBP,20.7
    CAD,-11.1
    CHF,-37.7
    JPY,-28.3
  • 11.04.2017
    AUD,-9.8
    EUR,34.3
    GBP,21.7
    CAD,-10.7
    CHF,-40.9
    JPY,-28.8
  • 10.04.2017
    AUD,-9.2
    EUR,35.1
    GBP,20.8
    CAD,-11.5
    CHF,-40.2
    JPY,-29.7
  • 07.04.2017
    AUD,-11.0
    EUR,34.0
    GBP,22.0
    CAD,-11.6
    CHF,-39.6
    JPY,-28.8
  • 06.04.2017
    AUD,-9.7
    EUR,35.5
    GBP,21.4
    CAD,-11.6
    CHF,-39.1
    JPY,-27.3
  • 05.04.2017
    AUD,-11.2
    EUR,37.0
    GBP,22.4
    CAD,-12.9
    CHF,-42.5
    JPY,-28.4
  • 04.04.2017
    AUD,-11.0
    EUR,38.7
    GBP,21.4
    CAD,-12.8
    CHF,-43.3
    JPY,-31.5
  • 03.04.2017
    AUD,-10.8
    EUR,39.1
    GBP,22.0
    CAD,-13.2
    CHF,-43.4
    JPY,-31.7
  • 31.03.2017
    AUD,-10.4
    EUR,39.5
    GBP,23.0
    CAD,-14.0
    CHF,-44.2
    JPY,-31.9
  • 30.03.2017
    AUD,-10.5
    EUR,40.0
    GBP,23.2
    CAD,-14.4
    CHF,-45.2
    JPY,-33.9
  • 29.03.2017
    AUD,-11.2
    EUR,42.5
    GBP,25.9
    CAD,-15.6
    CHF,-48.4
    JPY,-38.6
  • 28.03.2017
    AUD,-11.5
    EUR,42.1
    GBP,26.8
    CAD,-15.5
    CHF,-46.4
    JPY,-36.3
  • 27.03.2017
    AUD,-11.7
    EUR,43.6
    GBP,27.1
    CAD,-15.1
    CHF,-50.8
    JPY,-38.0
  • 24.03.2017
    AUD,-11.6
    EUR,46.1
    GBP,28.2
    CAD,-16.7
    CHF,-52.1
    JPY,-35.5
  • 23.03.2017
    AUD,-11.9
    EUR,45.4
    GBP,28.3
    CAD,-15.7
    CHF,-52.6
    JPY,-39.1
  • 22.03.2017
    AUD,-11.9
    EUR,47.3
    GBP,28.9
    CAD,-15.4
    CHF,-53.0
    JPY,-41.3
  • 21.03.2017
    AUD,-11.9
    EUR,49.0
    GBP,29.6
    CAD,-15.5
    CHF,-54.7
    JPY,-44.8
  • 20.03.2017
    AUD,-12.9
    EUR,48.0
    GBP,30.3
    CAD,-17.2
    CHF,-54.2
    JPY,-45.2
  • 17.03.2017
    AUD,-13.5
    EUR,48.1
    GBP,30.3
    CAD,-17.9
    CHF,-55.1
    JPY,-45.3
  • 16.03.2017
    AUD,-13.7
    EUR,48.7
    GBP,29.2
    CAD,-16.9
    CHF,-55.4
    JPY,-47.0
  • 15.03.2017
    AUD,-14.2
    EUR,50.6
    GBP,30.2
    CAD,-18.1
    CHF,-55.0
    JPY,-47.2
  • 14.03.2017
    AUD,-14.1
    EUR,48.4
    GBP,28.9
    CAD,-18.1
    CHF,-54.8
    JPY,-46.6
  • 13.03.2017
    AUD,-14.0
    EUR,48.2
    GBP,29.3
    CAD,-18.3
    CHF,-57.7
    JPY,-47.8
  • 10.03.2017
    AUD,-14.1
    EUR,48.7
    GBP,29.3
    CAD,-19.1
    CHF,-58.7
    JPY,-49.7
  • 09.03.2017
    AUD,-14.0
    EUR,49.2
    GBP,29.5
    CAD,-18.5
    CHF,-60.1
    JPY,-50.5
  • 08.03.2017
    AUD,-1.7
    EUR,2.2
    GBP,1.6
    CAD,0.4
    CHF,-1.1
    JPY,-0.6
  • 07.03.2017
    AUD,-1.5
    EUR,2.0
    GBP,0.3
    CAD,0.3
    CHF,0.2
    JPY,-1.2
  • 06.03.2017
    AUD,-2.1
    EUR,1.8
    GBP,0.3
    CAD,1.4
    CHF,-1.7
    JPY,0.5
  • 03.03.2017
    AUD,-2.1
    EUR,3.3
    GBP,1.4
    CAD,0.8
    CHF,-2.4
    JPY,-0.9
  • 02.03.2017
    AUD,-2.0
    EUR,4.0
    GBP,2.4
    CAD,1.1
    CHF,-2.1
    JPY,-1.4
  • 01.03.2017
    AUD,-2.9
    EUR,4.1
    GBP,2.5
    CAD,0.4
    CHF,-3.3
    JPY,-1.9
  • 28.02.2017
    AUD,-3.4
    EUR,4.6
    GBP,2.2
    CAD,-0.3
    CHF,-3.6
    JPY,-2.1
  • 27.02.2017
    AUD,-2.6
    EUR,5.3
    GBP,2.8
    CAD,0.4
    CHF,-4.4
    JPY,-3.2
  • 24.02.2017
    AUD,-3.2
    EUR,5.1
    GBP,3.8
    CAD,-0.8
    CHF,-5.4
    JPY,-3.9
  • 23.02.2017
    AUD,-3.2
    EUR,6.1
    GBP,2.5
    CAD,-2.5
    CHF,-5.8
    JPY,-4.6
  • 22.02.2017
    AUD,-3.2
    EUR,8.4
    GBP,4.4
    CAD,-1.3
    CHF,-6.9
    JPY,-4.8
  • 21.02.2017
    AUD,-3.7
    EUR,8.2
    GBP,2.9
    CAD,-0.5
    CHF,-8.1
    JPY,-5.9
  • 20.02.2017
    AUD,-4.3
    EUR,8.3
    GBP,4.7
    CAD,-1.2
    CHF,-8.7
    JPY,-6.1
  • 17.02.2017
    AUD,-4.1
    EUR,8.8
    GBP,4.8
    CAD,-0.8
    CHF,-9.2
    JPY,-6.8
  • 16.02.2017
    AUD,-3.1
    EUR,8.3
    GBP,3.9
    CAD,-1.3
    CHF,-8.8
    JPY,-6.0
  • 15.02.2017
    AUD,-4.7
    EUR,9.1
    GBP,4.7
    CAD,-2.1
    CHF,-10.1
    JPY,-6.9
  • 14.02.2017
    AUD,-4.5
    EUR,10.7
    GBP,4.9
    CAD,-1.1
    CHF,-11.6
    JPY,-6.8
  • 13.02.2017
    AUD,-6.0
    EUR,11.4
    GBP,6.0
    CAD,-1.9
    CHF,-11.4
    JPY,-7.9
  • 10.02.2017
    AUD,-5.4
    EUR,12.6
    GBP,6.8
    CAD,-2.3
    CHF,-12.1
    JPY,-8.0
  • 09.02.2017
    AUD,-4.9
    EUR,12.6
    GBP,6.2
    CAD,-2.6
    CHF,-13.1
    JPY,-8.4
  • 08.02.2017
    AUD,-6.0
    EUR,13.9
    GBP,7.1
    CAD,-2.6
    CHF,-15.0
    JPY,-9.3
  • 07.02.2017
    AUD,-5.6
    EUR,13.2
    GBP,7.2
    CAD,-3.5
    CHF,-15.4
    JPY,-10.3
  • 06.02.2017
    AUD,-6.6
    EUR,14.5
    GBP,7.6
    CAD,-3.9
    CHF,-15.9
    JPY,-10.3
  • 03.02.2017
    AUD,-6.9
    EUR,16.0
    GBP,7.1
    CAD,-3.9
    CHF,-16.5
    JPY,-10.6
  • 02.02.2017
    AUD,-6.6
    EUR,14.5
    GBP,9.2
    CAD,-3.2
    CHF,-16.3
    JPY,-9.7
  • 01.02.2017
    AUD,-7.7
    EUR,16.3
    GBP,8.7
    CAD,-4.6
    CHF,-18.9
    JPY,-12.3
  • 31.01.2017
    AUD,-7.2
    EUR,17.3
    GBP,10.2
    CAD,-4.7
    CHF,-19.2
    JPY,-11.6
  • 30.01.2017
    AUD,-7.5
    EUR,17.8
    GBP,10.1
    CAD,-5.5
    CHF,-19.6
    JPY,-12.4
  • 27.01.2017
    AUD,-8.2
    EUR,18.4
    GBP,10.1
    CAD,-4.8
    CHF,-21.0
    JPY,-13.6
  • 26.01.2017
    AUD,-7.6
    EUR,20.0
    GBP,10.7
    CAD,-4.5
    CHF,-21.5
    JPY,-14.6
  • 25.01.2017
    AUD,-7.4
    EUR,20.9
    GBP,12.0
    CAD,-6.9
    CHF,-22.6
    JPY,-14.9
  • 24.01.2017
    AUD,-6.7
    EUR,19.2
    GBP,10.6
    CAD,-5.9
    CHF,-21.5
    JPY,-13.6
  • 23.01.2017
    AUD,-9.8
    EUR,21.5
    GBP,13.4
    CAD,-6.7
    CHF,-24.2
    JPY,-16.8
  • 20.01.2017
    AUD,-9.3
    EUR,21.4
    GBP,12.8
    CAD,-5.7
    CHF,-24.6
    JPY,-17.4
  • 19.01.2017
    AUD,-9.5
    EUR,23.6
    GBP,13.0
    CAD,-7.5
    CHF,-25.4
    JPY,-18.3
  • 18.01.2017
    AUD,-10.5
    EUR,24.5
    GBP,14.4
    CAD,-6.2
    CHF,-27.7
    JPY,-18.5
  • 17.01.2017
    AUD,-9.9
    EUR,24.6
    GBP,14.1
    CAD,-5.8
    CHF,-27.7
    JPY,-19.2
  • 16.01.2017
    AUD,-6.2
    EUR,27.0
    GBP,27.2
    CAD,-9.8
    CHF,-16.1
    JPY,-19.6
  • 13.01.2017
    AUD,-11.1
    EUR,24.7
    GBP,14.2
    CAD,-6.3
    CHF,-28.8
    JPY,-21.6
  • 12.01.2017
    AUD,-10.9
    EUR,25.0
    GBP,14.1
    CAD,-7.6
    CHF,-28.6
    JPY,-20.9
  • 11.01.2017
    AUD,-11.5
    EUR,26.8
    GBP,15.8
    CAD,-7.9
    CHF,-31.1
    JPY,-24.2
  • 10.01.2017
    AUD,-11.4
    EUR,27.3
    GBP,16.7
    CAD,-7.1
    CHF,-31.0
    JPY,-23.8
  • 09.01.2017
    AUD,-11.4
    EUR,29.6
    GBP,16.4
    CAD,-7.1
    CHF,-32.2
    JPY,-27.2
  • 06.01.2017
    AUD,-11.7
    EUR,30.1
    GBP,17.0
    CAD,-7.9
    CHF,-33.0
    JPY,-27.1
  • 05.01.2017
    AUD,-10.4
    EUR,30.3
    GBP,17.9
    CAD,-8.0
    CHF,-34.2
    JPY,-28.9
  • 04.01.2017
    AUD,-11.2
    EUR,31.2
    GBP,18.6
    CAD,-9.1
    CHF,-36.9
    JPY,-31.9
  • 03.01.2017
    AUD,-10.9
    EUR,33.7
    GBP,18.0
    CAD,-9.9
    CHF,-38.8
    JPY,-33.6
  • 02.01.2017
    AUD,-0.2
    EUR,89.0
    GBP,79.1
    CAD,6.9
    CHF,-65.7
    JPY,-74.3
  • 30.12.2016
    AUD,-11.0
    EUR,37.3
    GBP,21.2
    CAD,-10.0
    CHF,-40.5
    JPY,-36.3
  • 29.12.2016
    AUD,-12.2
    EUR,37.0
    GBP,20.1
    CAD,-13.8
    CHF,-40.7
    JPY,-36.9
  • 28.12.2016
    AUD,-11.6
    EUR,48.8
    GBP,28.1
    CAD,-13.5
    CHF,-50.0
    JPY,-44.9
  • 27.12.2016
    AUD,-14.0
    EUR,44.0
    GBP,28.0
    CAD,-13.3
    CHF,-49.9
    JPY,-40.2
  • 26.12.2016
    AUD,-37.7
    EUR,42.8
    GBP,-14.6
    CAD,31.0
    CHF,-32.6
    JPY,-10.2
  • 23.12.2016
    AUD,-15.8
    EUR,44.5
    GBP,26.0
    CAD,-12.8
    CHF,-52.0
    JPY,-40.6
  • 22.12.2016
    AUD,-14.5
    EUR,43.8
    GBP,27.5
    CAD,-14.8
    CHF,-49.9
    JPY,-40.9
  • 21.12.2016
    AUD,-15.3
    EUR,45.8
    GBP,29.1
    CAD,-13.2
    CHF,-51.8
    JPY,-39.4
  • 20.12.2016
    AUD,-15.2
    EUR,45.7
    GBP,29.1
    CAD,-13.4
    CHF,-55.5
    JPY,-43.6
  • 19.12.2016
    AUD,-15.2
    EUR,47.1
    GBP,27.9
    CAD,-14.5
    CHF,-55.4
    JPY,-43.5
  • 18.12.2016
    AUD,-43.0
    EUR,-27.0
    GBP,-78.0
    CAD,50.9
    CHF,2234.0
    JPY,55.3
  • 17.12.2016
    AUD,-43.0
    EUR,-27.0
    GBP,-78.0
    CAD,50.9
    CHF,2234.0
    JPY,55.3
  • 16.12.2016
    AUD,-1.4
    EUR,-0.8
    GBP,0.2
    CAD,0.5
    CHF,1.0
    JPY,0.1
  • 15.12.2016
    AUD,-0.7
    EUR,1.7
    GBP,0.0
    CAD,0.3
    CHF,0.0
    JPY,1.7
  • 14.12.2016
    AUD,-1.3
    EUR,2.4
    GBP,1.1
    CAD,-0.7
    CHF,-2.0
    JPY,-0.9
  • 13.12.2016
    AUD,-1.3
    EUR,2.5
    GBP,1.3
    CAD,-0.1
    CHF,-2.0
    JPY,-2.0
  • 12.12.2016
    AUD,-0.9
    EUR,3.2
    GBP,3.1
    CAD,-0.3
    CHF,-2.8
    JPY,-1.6
  • 11.12.2016
    AUD,-10.0
    EUR,2.0
    GBP,-19.0
    CAD,13.6
    CHF,45.6
    JPY,9.7
  • 10.12.2016
    AUD,-10.0
    EUR,2.0
    GBP,-19.0
    CAD,13.6
    CHF,45.6
    JPY,9.7
  • 09.12.2016
    AUD,-1.1
    EUR,4.6
    GBP,0.8
    CAD,-0.4
    CHF,-2.8
    JPY,-2.0
  • 08.12.2016
    AUD,-2.9
    EUR,4.0
    GBP,1.0
    CAD,0.4
    CHF,-2.0
    JPY,-0.3
  • 07.12.2016
    AUD,-3.6
    EUR,4.5
    GBP,3.1
    CAD,-0.2
    CHF,-3.7
    JPY,-3.2
  • 06.12.2016
    AUD,-3.5
    EUR,5.4
    GBP,1.4
    CAD,0.5
    CHF,-4.0
    JPY,-3.3
  • 05.12.2016
    AUD,-3.9
    EUR,6.8
    GBP,2.4
    CAD,-1.6
    CHF,-5.0
    JPY,-3.6
  • 04.12.2016
    AUD,-5.0
    EUR,-6.0
    GBP,-8.0
    CAD,9.6
    CHF,9.3
    JPY,-0.6
  • 03.12.2016
    AUD,-5.0
    EUR,-6.0
    GBP,-8.0
    CAD,9.6
    CHF,9.3
    JPY,-0.6
  • 02.12.2016
    AUD,-3.9
    EUR,5.7
    GBP,1.9
    CAD,-1.1
    CHF,-5.9
    JPY,-4.2
  • 01.12.2016
    AUD,-4.1
    EUR,7.6
    GBP,2.5
    CAD,-1.1
    CHF,-6.4
    JPY,-5.1
  • 30.11.2016
    AUD,-4.9
    EUR,8.5
    GBP,4.0
    CAD,-1.4
    CHF,-8.1
    JPY,-6.6
  • 29.11.2016
    AUD,-4.4
    EUR,9.7
    GBP,4.8
    CAD,-2.9
    CHF,-7.9
    JPY,-7.6
  • 28.11.2016
    AUD,-5.6
    EUR,8.1
    GBP,3.8
    CAD,-1.8
    CHF,-8.1
    JPY,-7.2
  • 27.11.2016
    AUD,-21.0
    EUR,12.0
    GBP,-32.0
    CAD,5.5
    CHF,11.1
    JPY,-1.1
  • 26.11.2016
    AUD,-21.0
    EUR,12.0
    GBP,-32.0
    CAD,5.5
    CHF,11.1
    JPY,-1.1
  • 25.11.2016
    AUD,-18.2
    EUR,3.7
    GBP,-16.3
    CAD,6.4
    CHF,16.2
    JPY,9.9
  • 24.11.2016
    AUD,-6.8
    EUR,7.9
    GBP,9.4
    CAD,9.6
    CHF,-2.3
    JPY,-4.8
  • 23.11.2016
    AUD,-6.2
    EUR,10.5
    GBP,5.9
    CAD,0.2
    CHF,-11.2
    JPY,-9.7
  • 22.11.2016
    AUD,-6.0
    EUR,10.2
    GBP,6.0
    CAD,-1.9
    CHF,-10.7
    JPY,-8.7
  • 21.11.2016
    AUD,-6.3
    EUR,11.4
    GBP,7.1
    CAD,-2.1
    CHF,-12.3
    JPY,-8.5
  • 20.11.2016
    AUD,-13.0
    EUR,8.0
    GBP,-5.0
    CAD,15.0
    CHF,-1.0
    JPY,0.2
  • 19.11.2016
    AUD,-13.0
    EUR,8.0
    GBP,-5.0
    CAD,15.0
    CHF,-1.0
    JPY,0.2
  • 18.11.2016
    AUD,-7.3
    EUR,11.4
    GBP,6.3
    CAD,-1.3
    CHF,-12.0
    JPY,-8.5
  • 17.11.2016
    AUD,-7.2
    EUR,11.5
    GBP,6.4
    CAD,-2.5
    CHF,-13.4
    JPY,-8.6
  • 16.11.2016
    AUD,-7.6
    EUR,12.6
    GBP,7.0
    CAD,-2.3
    CHF,-15.1
    JPY,-10.4
  • 15.11.2016
    AUD,-8.2
    EUR,14.5
    GBP,8.2CAD,-2.9CHF,-15.8JPY,-10.9
  • 14.11.2016
    AUD,-8.1
    EUR,13.6
    GBP,8.1
    CAD,-3.3
    CHF,-15.3JPY,-11.2
  • 13.11.2016
    AUD,-24.0EUR,-1.0
    GBP,-13.0CAD,8.1
    CHF,1.5JPY,11.8
  • 12.11.2016
    AUD,-24.0EUR,-1.0
    GBP,-13.0
    CAD,8.1CHF,1.5JPY,11.8
  • 11.11.2016
    AUD,-8.5EUR,13.9
    GBP,7.4
    CAD,-2.7CHF,-16.3
    JPY,-12.2
  • 10.11.2016
    AUD,-8.9
    EUR,14.5GBP,8.2
    CAD,-2.0
    CHF,-15.9JPY,-10.9
  • 09.11.2016
    AUD,-7.7EUR,15.5
    GBP,8.4CAD,-1.1CHF,-16.7JPY,-11.1
  • 08.11.2016
    AUD,-8.1EUR,17.2GBP,9.0CAD,-2.9
    CHF,-19.7
    JPY,-14.0
  • 07.11.2016
    AUD,-8.5EUR,19.0GBP,8.1CAD,-2.6
    CHF,-20.0JPY,-12.8
  • 06.11.2016
    AUD,-24.0EUR,18.0GBP,9.0CAD,8.8CHF,6.7JPY,-4.0
  • 04.11.2016
    AUD,-8.8
    EUR,18.1
    GBP,8.7
    CAD,-3.4
    CHF,-20.8
    JPY,-14.9
  • 03.11.2016
    AUD,-9.1
    EUR,18.9
    GBP,9.2
    CAD,-3.6
    CHF,-21.4
    JPY,-14.8
  • 02.11.2016
    AUD,-9.6
    EUR,20.4
    GBP,9.9
    CAD,-4.5
    CHF,-23.1
    JPY,-15.1
  • 01.11.2016
    AUD,-9.6
    EUR,21.1
    GBP,10.1
    CAD,-4.8
    CHF,-23.9
    JPY,-15.6
  • 31.10.2016
    AUD,-9.5
    EUR,22.1
    GBP,11.3
    CAD,-5.3
    CHF,-24.8
    JPY,-17.4
  • 28.10.2016
    AUD,-9.6
    EUR,22.3
    GBP,10.8
    CAD,-5.4
    CHF,-25.1
    JPY,-17.1
  • 27.10.2016
    AUD,-9.8
    EUR,22.8
    GBP,10.9
    CAD,-5.3
    CHF,-25.8
    JPY,-17.4
  • 26.10.2016
    AUD,-10.7
    EUR,23.7
    GBP,11.8
    CAD,-4.9
    CHF,-26.9
    JPY,-17.8
  • 25.10.2016
    AUD,-10.6
    EUR,24.4
    GBP,11.6
    CAD,-5.0
    CHF,-27.4
    JPY,-18.4
  • 24.10.2016
    AUD,-10.9
    EUR,24.6
    GBP,11.4
    CAD,-5.3
    CHF,-27.6
    JPY,-18.3
  • 21.10.2016
    AUD,-11.2
    EUR,24.9
    GBP,10.8
    CAD,-5.5
    CHF,-28.1
    JPY,-19.3
  • 20.10.2016
    AUD,-11.2
    EUR,25.3
    GBP,10.8
    CAD,-5.0
    CHF,-28.1
    JPY,-19.4
  • 19.10.2016
    AUD,-11.9
    EUR,26.3
    GBP,11.4
    CAD,-4.7
    CHF,-29.5
    JPY,-20.4
  • 18.10.2016
    AUD,-12.3
    EUR,27.9
    GBP,12.4
    CAD,-4.7
    CHF,-31.4
    JPY,-21.6
  • 17.10.2016
    AUD,-13.0
    EUR,29.0
    GBP,13.0
    CAD,-5.4
    CHF,-31.3
    JPY,-19.9
  • 14.10.2016
    AUD,-12.1
    EUR,29.1
    GBP,12.4
    CAD,-5.0
    CHF,-32.3
    JPY,-22.9
  • 13.10.2016
    AUD,-12.2
    EUR,28.1
    GBP,11.9
    CAD,-5.2
    CHF,-31.4
    JPY,-22.8
  • 12.10.2016
    AUD,-13.1
    EUR,29.4
    GBP,12.3
    CAD,-4.8
    CHF,-33.0
    JPY,-24.1
  • 11.10.2016
    AUD,-12.9
    EUR,30.4
    GBP,12.3
    CAD,-5.0
    CHF,-34.0
    JPY,-26.1
  • 10.10.2016
    AUD,-12.8
    EUR,30.8
    GBP,12.6
    CAD,-5.0
    CHF,-34.4
    JPY,-26.4
  • 07.10.2016
    AUD,-12.8
    EUR,31.9
    GBP,13.4
    CAD,-5.3
    CHF,-36.7
    JPY,-28.1
  • 06.10.2016
    AUD,-12.8
    EUR,32.1
    GBP,13.1
    CAD,-5.3
    CHF,-35.4
    JPY,-26.4
  • 05.10.2016
    AUD,-13.6
    EUR,34.0
    GBP,15.2
    CAD,-6.2
    CHF,-38.0
    JPY,-27.9
  • 04.10.2016
    AUD,-13.4
    EUR,38.0
    GBP,17.3
    CAD,-6.8
    CHF,-41.3
    JPY,-29.6
  • 03.10.2016
    AUD,-13.4
    EUR,37.1
    GBP,17.6
    CAD,-7.0
    CHF,-41.5
    JPY,-30.4
  • 30.09.2016
    AUD,-13.4
    EUR,38.3
    GBP,17.8
    CAD,-7.0
    CHF,-42.0
    JPY,-31.3
  • 29.09.2016
    AUD,-14.4
    EUR,36.5
    GBP,16.6
    CAD,-6.5
    CHF,-40.6
    JPY,-30.9
  • 28.09.2016
    AUD,-15.8
    EUR,39.6
    GBP,20.6
    CAD,-6.3
    CHF,-44.5
    JPY,-35.4
  • 27.09.2016
    AUD,-16.1
    EUR,41.0
    GBP,21.1
    CAD,-6.0
    CHF,-45.1
    JPY,-34.8
  • 26.09.2016
    AUD,-16.1
    EUR,39.5
    GBP,19.3
    CAD,-5.8
    CHF,-44.9
    JPY,-34.8
  • 23.09.2016
    AUD,-15.0
    EUR,40.0
    GBP,19.0
    CAD,-3.4
    CHF,-43.8
    JPY,-33.7
  • 22.09.2016
    AUD,-16.6
    EUR,40.0
    GBP,19.4
    CAD,-6.0
    CHF,-45.5
    JPY,-36.0
  • 21.09.2016
    AUD,-16.8
    EUR,41.8
    GBP,20.9
    CAD,-7.5
    CHF,-47.4
    JPY,-37.8
  • 20.09.2016
    AUD,-17.1
    EUR,41.5
    GBP,20.6
    CAD,-7.8
    CHF,-48.0
    JPY,-39.5
  • 19.09.2016
    AUD,-17.6
    EUR,42.3
    GBP,21.1
    CAD,-7.8
    CHF,-49.4
    JPY,-40.8
  • 16.09.2016
    AUD,-17.8
    EUR,42.6
    GBP,-21.1
    CAD,-7.5
    CHF,-48.6
    JPY,-40.8
  • 15.09.2016
    AUD,-17.8
    EUR,42.1
    GBP,-21.6
    CAD,-7.8
    CHF,-48.0
    JPY,-40.8
  • 14.09.2016
    AUD,-1.1
    EUR,1.6
    GBP,0.4
    CAD,-0.3
    CHF,-1.8
    JPY,-1.1
  • 13.09.2016
    AUD,-1.3
    EUR,1.9
    GBP,0.6
    CAD,-0.4
    CHF,-2.3
    JPY,-1.4
  • 12.09.2016
    AUD,-1.5
    EUR,2.4
    GBP,0.7
    CAD,-0.4
    CHF,-2.8
    JPY,-1.6
  • 09.09.2016
    AUD,-1.6
    EUR,2.6
    GBP,0.8
    CAD,-0.4
    CHF,-3.1
    JPY,-1.8
  • 08.09.2016
    AUD,-2.0
    EUR,3.0
    GBP,1.1
    CAD,-0.6
    CHF,-3.6
    JPY,-2.0
  • 07.09.2016
    AUD,-2.5
    EUR,4.0
    GBP,1.5
    CAD,-0.7
    CHF,-4.8
    JPY,-2.8
  • 06.09.2016
    AUD,-2.5
    EUR,4.5
    GBP,1.9
    CAD,-0.7
    CHF,-5.3
    JPY,-3.0
  • 02.09.2016
    AUD,-2.8
    EUR,5.5
    GBP,2.9
    CAD,-0.8
    CHF,-6.8
    JPY,-3.8
  • 01.09.2016
    AUD,-2.9
    EUR,5.7
    GBP,2.9
    CAD,-1.3
    CHF,-6.8
    JPY,-4.2
  • 31.08.2016
    AUD,-3.8
    EUR,7.7
    GBP,3.8
    CAD,-1.4
    CHF,-9.3
    JPY,-5.6
  • 30.08.2016
    AUD,-3.8
    EUR,8.3
    GBP,4.3
    CAD,-1.1
    CHF,-10.2
    JPY,-6.3
  • 29.08.2016
    AUD,-4.0
    EUR,9.1
    GBP,4.8
    CAD,-0.8
    CHF,-10.8
    JPY,-6.3
  • 26.08.2016
    AUD,-4.3
    EUR,9.3
    GBP,5.0
    CAD,-0.8
    CHF,-11.4
    JPY,-6.8
  • 25.08.2016
    AUD,-4.4
    EUR,9.8
    GBP,5.0
    CAD,-0.9
    CHF,-11.8
    JPY,-6.7
  • 24.08.2016
    AUD,-5.0
    EUR,11.4
    GBP,5.8
    CAD,-0.9
    CHF,-13.1
    JPY,-7.5
  • 23.08.2016
    AUD,-5.5
    EUR,11.4
    GBP,5.8
    CAD,-0.9
    CHF,-13.2
    JPY,-8.3
  • 22.08.2016
    AUD,-5.8
    EUR,11.6
    GBP,5.6
    CAD,-0.9
    CHF,-13.8
    JPY,-9.2
  • 19.08.2016
    AUD,-6.1
    EUR,12.0
    GBP,5.8
    CAD,-0.9
    CHF,-14.2
    JPY,-9.6
  • 18.08.2016
    AUD,-6.4
    EUR,12.6
    GBP,6.0
    CAD,-1.3
    CHF,-14.8
    JPY,-10.1
  • 16.08.2016
    AUD,-7.5
    EUR,14.4
    GBP,6.6
    CAD,-0.9
    CHF,-16.4
    JPY,-11.4
  • 15.08.2016
    AUD,-7.8
    EUR,14.9
    GBP,7.0
    CAD,-1.8
    CHF,-17.3
    JPY,-12.9
  • 12.08.2016
    AUD,-8.0
    EUR,15.3
    GBP,7.2
    CAD,-2.9
    CHF,-17.8
    JPY,-13.1
  • 11.08.2016
    AUD,-8.3
    EUR,15.7
    GBP,7.3
    CAD,-4.3
    CHF,-18.1
    JPY,-13.3
  • 10.08.2016
    AUD,-8.8
    EUR,17.1
    GBP,9.2
    CAD,-4.3
    CHF,-20.1
    JPY,-13.6
  • 09.08.2016
    AUD,-8.8
    EUR,17.8
    GBP,9.3
    CAD,-3.3
    CHF,-20.6
    JPY,-14.5
  • 08.08.2016
    AUD,-9.3
    EUR,18.4
    GBP,8.8
    CAD,-3.0
    CHF,-22.3
    JPY,-15.6
  • 05.08.2016
    AUD,-9.6
    EUR,18.8
    GBP,9.3
    CAD,-3.5
    CHF,-22.3
    JPY,-14.9
  • 04.08.2016
    AUD,-9.6
    EUR,19.9
    GBP,9.5
    CAD,-3.8
    CHF,-23.4
    JPY,-15.0
  • 03.08.2016
    AUD,-10.4
    EUR,21.5
    GBP,9.9
    CAD,-3.5
    CHF,-24.4
    JPY,-16.1
  • 02.08.2016
    AUD,-10.9
    EUR,21.0
    GBP,10.2
    CAD,-3.3
    CHF,-24.5
    JPY,-16.5
  • 01.08.2016
    AUD,-11.9
    EUR,21.3
    GBP,9.9
    CAD,-3.5
    CHF,-24.9
    JPY,-17.3
  • 29.07.2016
    AUD,-12.1
    EUR,21.8
    GBP,10.1
    CAD,-2.3
    CHF,-24.3
    JPY,-17.3
  • 28.07.2016
    AUD,-12.6
    EUR,22.9
    GBP,10.4
    CAD,-2.3
    CHF,-25.6
    JPY,-19.9
  • 27.07.2016
    AUD,-13.8
    EUR,24.1
    GBP,10.6
    CAD,-2.6
    CHF,-27.6
    JPY,-21.6
  • 26.07.2016
    AUD,-13.8
    EUR,24.3
    GBP,10.3
    CAD,-2.1
    CHF,-27.6
    JPY,-21.1
  • 25.07.2016
    AUD,-13.9
    EUR,24.3
    GBP,8.4
    CAD,-1.9
    CHF,-28.3
    JPY,-21.4
  • 22.07.2016
    AUD,-14.3
    EUR,25.1
    GBP,8.4
    CAD,-1.1
    CHF,-29.1
    JPY,-22.8
  • 21.07.2016
    AUD,-15.9
    EUR,25.9
    GBP,8.3
    CAD,-1.1
    CHF,-30.8
    JPY,-23.4
  • 20.07.2016
    AUD,-16.0
    EUR,25.9
    GBP,7.8
    CAD,-0.9
    CHF,-31.1
    JPY,-23.1
  • 19.07.2016
    AUD,-16.8
    EUR,27.6
    GBP,7.9
    CAD,-0.9
    CHF,-31.6
    JPY,-24.6
  • 18.07.2016
    AUD,-17.1
    EUR,26.8
    GBP,7.0
    CAD,-0.7
    CHF,-31.3
    JPY,-24.4
  • 15.07.2016
    AUD,-17.4
    EUR,27.1
    GBP,7.0
    CAD,-0.7
    CHF,-31.8
    JPY,-24.6
  • 14.07.2016
    AUD,-18.6
    EUR,27.9
    GBP,10.1
    CAD,-0.7
    CHF,-35.0
    JPY,-23.6
  • 13.07.2016
    AUD,-18.6
    EUR,27.9
    GBP,10.3
    CAD,-0.7
    CHF,-35.0
    JPY,-23.6
  • 12.07.2016
    AUD,-18.9
    EUR,27.6
    GBP,10.6
    CAD,0.2
    CHF,-35.8
    JPY,-23.6
  • 11.07.2016
    AUD,-18.9
    EUR,28.1
    GBP,10.5
    CHF,-37.0
    JPY,-24.5
  • 08.07.2016
    AUD,-18.9
    EUR,28.6
    GBP,10.4
    CAD,-0.4
    CHF,-37.5
    JPY,-23.8
  • 07.07.2016
    AUD,-19.3
    EUR,29.1
    GBP,10.8
    CAD,-1.1
    CHF,-38.8
    JPY,-23.8
  • 06.07.2016
    AUD,-19.6
    EUR,30.9
    GBP,10.7
    CAD,-1.3
    CHF,-38.7
    JPY,-24.1
  • 05.07.2016
    AUD,-20.4
    EUR,30.4
    GBP,10.4
    CAD,-1.3
    CHF,-40.0
    JPY,-25.6
  • 01.07.2016
    AUD,-20.9
    EUR,30.0
    GBP,10.3
    CAD,-2.0
    CHF,-39.3
    JPY,-25.0
  • 30.06.2016
    AUD,-20.9
    EUR,30.0
    GBP,7.1
    CAD,-1.6
    CHF,-39.5
    JPY,-25.0
  • 29.06.2016
    AUD,-21.8
    EUR,31.4
    GBP,7.0
    CAD,-2.0
    CHF,-44.0
    JPY,-28.1
  • 28.06.2016
    AUD,-22.0
    EUR,32.5
    GBP,9.3
    CAD,-1.8
    CHF,-43.5
    JPY,-29.3
  • 27.06.2016
    AUD,-22.3
    EUR,33.5
    GBP,12.0
    CAD,-2.5
    CHF,-47.3
    JPY,-31.0
  • 24.06.2016
    AUD,-22.5
    EUR,40.5
    GBP,19.5
    CAD,-2.5
    CHF,-48.0
    JPY,-33.5
  • 23.06.2016
    AUD,-23.9
    EUR,36.3
    GBP,7.5
    CAD,-1.6
    CHF,-44.5
    JPY,-30.9
  • 22.06.2016
    AUD,-24.6
    EUR,35.5
    GBP,7.9
    CAD,-2.3
    CHF,-45.2
    JPY,-32.0
  • 21.06.2016
    AUD,-24.9
    EUR,36.1
    GBP,8.2
    CAD,-1.9
    CHF,-45.5
    JPY,-32.5
  • 20.06.2016
    AUD,-24.9
    EUR,36.0
    GBP,9.3
    CAD,-1.4
    CHF,-45.9
    JPY,-32.5
  • 17.06.2016
    AUD,-24.9
    EUR,36.6
    GBP,9.9
    CAD,-1.5
    CHF,-47.8
    JPY,-33.3
  • 16.06.2016
    AUD,-25.4
    EUR,37.8
    GBP,9.7
    CAD,-1.4
    CHF,-47.0
    JPY,-35.2
  • 15.06.2016
    AUD,-25.6
    EUR,38.6
    GBP,9.4
    CAD,-1.9
    CHF,-48.9
    JPY,-37.5
  • 14.06.2016
    AUD,-25.9
    EUR,39.0
    GBP,9.7
    CAD,-1.4
    CHF,-49.0
    JPY,-36.8
  • 13.06.2016
    AUD,-26.3
    EUR,37.6
    GBP,8.3
    CAD,-1.1
    CHF,-46.9
    JPY,-36.5
  • 10.06.2016
    AUD,-26.4
    EUR,37.5
    GBP,8.8
    CAD,-1.1
    CHF,-47.8
    JPY,-36.5
  • 09.06.2016
    AUD,-26.9
    EUR,38.5
    GBP,9.9
    CAD,-0.8
    CHF,-48.0
    JPY,-35.9
  • 07.06.2016
    AUD,-1.8
    EUR,2.0
    GBP,0.3
    CHF,-2.4
    JPY,-1.4
  • 06.06.2016
    AUD,-2.0
    EUR,2.3
    GBP,0.3
    CAD,0.3
    CHF,-2.8
    JPY,-1.5
  • 03.06.2016
    AUD,-2.1
    EUR,2.6
    GBP,0.6
    CAD,0.3
    CHF,-3.1
    JPY,-1.9
  • 02.06.2016
    AUD,-2.5
    EUR,3.0
    GBP,0.7
    CAD,0.3
    CHF,-3.5
    JPY,-2.1
  • 01.06.2016
    AUD,-3.3
    EUR,4.0
    GBP,0.8
    CAD,0.3
    CHF,-4.8
    JPY,-2.8

В помощь трейдерам! 

Хотите бесплатно получать торговые сигналы от нашего европейского трейдера? Тогда Вам сюда — www.club6e.com/telegram (читайте условия)

Интересен наш торговый робот Multiscalp 2.6? Скачайте бесплатную версию и протестируйте его самостоятельно! Подробнее здесь — https://clck.ru/MxneN